English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
63,512.03
افتتاح
61601.99000000
أدنى
61104.24000000
أعلى
63933.02000000
الحجم
17,893
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
63,627.53
0.0025
160.98
63,627.34
0.0001
7.64
63,627.29
0.0002
14.00
63,627.11
0.0001
7.64
63,626.79
0.0001
5.73
63,626.06
0.0004
23.54
63,626.00
0.0270
1,717.90
63,625.60
0.1430
9,097.19
63,625.42
0.0001
5.09
63,625.29
0.0002
15.27
63,625.23
0.0026
162.24
63,625.00
0.0035
223.32
63,624.83
0.0355
2,258.68
63,624.08
0.4652
29,595.38
63,624.00
0.0270
1,717.85
63,623.81
0.0003
21.00
63,623.70
0.0001
5.73
63,623.68
0.0087
553.53
63,623.40
0.0001
7.63
63,623.12
0.0001
5.73
63,623.04
0.0001
6.36
63,622.99
0.0002
14.63
63,622.72
0.1125
7,157.56
63,622.64
0.0001
5.73
63,622.47
0.3391
21,575.65
63,622.46
0.2739
17,423.01
63,622.32
0.0001
6.36
63,622.02
0.0002
13.36
63,622.00
0.0270
1,717.79
63,621.93
1.6116
102,529.92
63,621.39
0.9465
60,215.74
63,621.36
0.0002
14.63
63,621.23
0.0006
38.17
63,620.97
0.0001
7.63
63,620.85
0.0001
5.73
63,620.72
0.0001
5.09
63,620.56
3.5194
223,905.56
63,620.39
1.5576
99,095.76
63,620.33
0.0675
4,293.74
63,620.00
0.0278
1,767.36
63,619.61
0.0015
94.79
63,619.59
2.1661
137,804.49
63,619.56
0.0001
5.09
63,619.45
0.0001
5.73
63,619.30
0.0001
6.36
63,618.68
0.0055
350.54
63,618.52
2.5595
162,833.51
63,618.38
0.0001
6.36
63,618.00
0.0277
1,763.49
63,617.80
0.0001
5.73
63,617.66
0.0001
5.09
63,617.64
0.0007
41.35
63,617.63
0.0377
2,397.75
63,617.50
0.0013
79.52
63,617.42
0.0003
20.99
63,617.40
0.0001
5.73
63,617.25
0.0002
9.54
63,617.24
0.0007
42.62
63,617.02
0.0001
6.36
63,616.64
0.0001
5.09
63,616.00
0.0310
1,972.10
63,615.99
0.7907
50,299.25
63,615.95
0.0004
27.35
63,615.88
0.0001
5.09
63,615.82
0.1430
9,095.79
63,615.78
0.0001
5.73
63,615.25
0.0462
2,935.84
63,614.71
0.0107
681.95
63,614.60
0.0001
7.63
63,614.45
0.0002
14.00
63,614.30
1.6116
102,517.63
63,614.16
0.0002
14.63
63,614.00
0.0270
1,717.58
63,613.57
0.5944
37,811.27
63,613.46
0.0001
5.09
63,613.33
0.0006
39.44
63,612.90
0.0001
5.73
63,612.11
0.0001
5.73
63,612.00
0.0270
1,717.52
63,611.65
0.9465
60,206.52
63,611.64
0.3391
21,571.98
63,611.62
1.6116
102,513.31
63,611.61
0.8729
55,525.30
63,611.44
0.0002
9.54
63,611.39
0.0002
14.63
63,611.27
0.0315
2,002.48
63,611.11
0.0003
19.72
63,611.10
0.0001
5.72
63,610.78
0.0001
5.09
63,610.75
0.0015
93.51
63,610.56
0.0001
6.36
63,610.31
0.0003
20.99
63,610.28
0.0001
6.36
63,610.00
0.0288
1,828.79
63,609.37
0.0001
8.91
63,609.25
0.0029
183.83
63,609.17
0.9452
60,121.48
63,608.94
0.0010
63.61
63,608.84
0.0027
168.56
63,608.44
0.0024
153.30
63,608.23
0.0001
7.63
63,608.00
0.0270
1,717.42
63,607.92
0.0006
39.44
63,607.82
0.0087
553.39
63,607.48
0.0001
5.72
63,607.20
0.0004
27.99
63,606.77
0.0055
350.47
63,606.69
4.7211
300,291.64
63,606.66
1.4876
94,618.09
63,606.27
0.1430
9,094.42
63,606.21
0.0001
5.09
63,606.14
0.0026
162.20
63,606.00
0.0270
1,717.36
63,605.96
0.0142
902.57
63,605.92
0.0010
63.61
63,605.70
0.0015
94.14
63,605.68
0.0005
34.35
63,605.61
0.0001
5.72
63,605.53
0.0001
8.90
63,605.31
0.0001
6.36
63,605.05
0.0001
5.09
63,604.93
0.0001
5.09
63,604.80
0.0001
5.72
63,604.77
0.0001
5.72
63,604.75
0.0006
40.07
63,604.59
0.0001
5.72
63,604.26
1.6116
102,501.45
63,604.00
0.0270
1,717.31
63,603.99
0.5373
34,171.88
63,603.91
0.0003
20.99
63,603.76
0.0015
93.50
63,603.24
0.0008
48.97
63,602.96
0.9465
60,198.29
63,602.94
0.3391
21,569.03
63,602.93
0.3838
24,407.62
63,602.92
0.0039
249.96
63,602.83
0.0009
58.51
63,602.50
0.0027
170.45
63,602.40
0.0001
6.36
63,602.31
0.0260
1,653.66
63,602.29
0.0260
1,653.66
63,602.01
0.0001
5.09
63,602.00
0.0270
1,717.25
63,601.94
0.0001
8.90
63,601.86
0.0001
7.63
63,601.56
0.0001
5.72
63,601.51
0.0001
5.09
63,601.21
0.0352
2,238.13
63,601.10
0.0001
5.72
63,600.54
0.0002
11.45
63,600.50
0.0026
162.82
63,600.00
1.2962
82,435.78
63,599.99
0.4733
30,102.51
63,599.11
0.0820
5,215.13
63,598.96
0.0001
5.09
63,598.68
0.1209
7,689.08
63,598.50
0.0001
5.72
63,598.19
0.0002
9.54
63,598.08
0.0001
6.36
63,598.00
0.0270
1,717.15
63,597.43
0.0261
1,659.26
63,597.35
0.0003
20.99
63,596.73
0.0397
2,526.06
63,596.63
1.6116
102,489.15
63,596.62
0.0039
249.30
63,596.15
0.0001
5.09
63,596.01
0.3391
21,566.68
63,596.00
0.0270
1,717.09
63,595.70
0.0001
7.63
63,595.49
0.0001
7.63
63,594.86
0.0055
350.41
63,594.25
0.5756
36,602.31
63,594.00
0.0270
1,717.04
63,593.76
0.0001
5.72
63,593.54
0.3841
24,427.55
63,593.53
0.0008
52.78
63,593.09
1.5582
99,091.39
63,593.07
1.5582
99,091.99
63,592.98
2.5580
162,672.11
63,592.34
0.0011
71.22
63,592.32
0.1277
8,120.10
63,592.20
0.0001
5.72
63,592.05
0.0115
731.31
63,592.00
0.0270
1,716.98
63,591.98
0.0126
800.62
63,591.97
0.0200
1,271.84
63,591.96
0.0087
553.25
63,591.84
0.0001
6.36
63,591.71
0.0001
5.09
63,591.47
0.0240
1,526.20
63,591.45
0.0107
678.52
63,591.37
0.0003
19.08
63,590.96
1.7888
113,748.97
63,590.78
0.0003
20.98
63,590.38
0.0300
1,907.71
63,590.30
0.0001
5.09
63,590.16
0.0943
5,997.82
63,590.09
0.0001
5.72
63,590.05
0.5998
38,138.13
63,590.02
0.0260
1,653.34
63,590.00
0.0275
1,748.73
63,589.71
0.0093
588.20
63,589.46
1.6116
102,477.59
63,589.12
0.0001
7.63
63,588.84
0.0170
1,079.10
63,588.68
0.3391
21,564.19
63,588.66
0.6080
38,661.27
63,588.59
0.0200
1,271.77
63,588.00
0.0270
1,716.88
63,587.99
0.0397
2,525.71
63,587.52
0.0380
2,416.33
63,587.50
0.0013
79.48
63,587.38
0.0001
5.09
63,587.32
0.0440
2,797.84
63,587.06
0.0026
162.15
63,586.88
0.0360
2,289.13
63,586.42
0.0261
1,658.97
63,586.40
0.0260
1,653.25
63,586.39
1.5584
99,091.76
63,586.28
1.6116
102,472.47
63,586.00
0.0270
1,716.82
63,585.90
0.0001
5.72
63,585.60
0.0001
6.36
63,585.51
1.3367
84,992.84
63,585.47
0.0320
2,034.74
63,584.94
0.0001
5.09
63,584.46
0.3326
21,145.65
63,584.45
0.0001
5.09
63,584.12
1.0903
69,323.86
63,584.04
0.0003
20.98
63,584.00
0.0270
1,716.77
63,583.98
0.0072
455.90
63,583.63
0.9465
60,180.00
63,583.22
0.0340
2,161.83
63,583.21
0.0480
3,051.99
63,582.95
0.0055
350.98
63,582.75
0.0002
13.35
63,582.02
0.0001
7.63
63,582.00
0.0270
1,716.71
63,581.83
1.6116
102,465.30
63,581.54
0.0260
1,653.12
63,581.53
0.0001
5.09
63,581.28
0.4718
29,999.56
63,581.19
1.5414
98,000.87
63,581.18
1.3415
85,296.70
63,580.50
0.0010
63.58
63,580.00
0.0288
1,827.93
63,579.86
1.5586
99,092.39
63,579.79
0.0001
6.36
63,579.60
0.0001
5.72
63,579.36
0.0001
6.36
63,579.15
1.6116
102,460.98
63,579.12
0.0002
9.54
63,579.08
0.0001
5.72
63,579.01
0.0115
733.70
63,579.00
0.9362
59,522.66
63,578.99
0.3391
21,560.91
63,578.96
0.0002
14.62
63,578.61
0.0001
5.09
63,578.00
0.0270
1,716.61
63,576.84
0.8317
52,876.86
63,576.64
0.0003
20.98
63,576.50
0.9465
60,173.25
63,576.38
0.0001
7.63
63,576.24
0.0032
203.44
63,576.21
0.0079
499.71
63,576.09
0.0087
553.11
63,576.08
0.0200
1,271.52
63,576.00
0.0270
1,716.55
63,575.91
0.0097
619.23
63,575.68
0.0001
5.09
63,575.58
0.0240
1,525.81
63,575.51
0.0660
4,193.44
63,575.41
0.0001
5.72
63,575.21
0.5668
36,033.16
63,574.75
0.7175
45,612.34
63,574.49
0.0300
1,907.23
63,574.37
1.6116
102,453.28
63,574.25
0.0063
399.88
63,574.13
0.0260
1,652.93
63,574.09
0.0043
275.28
63,574.00
0.0270
1,716.50
63,573.74
0.0009
54.04
63,573.30
0.0001
5.72
63,573.21
0.0020
127.15
63,573.17
0.0043
272.73
63,573.12
0.0001
6.36
63,573.10
0.0020
127.15
63,573.00
0.0100
635.73
63,572.76
0.0001
5.09
63,572.70
0.0200
1,271.45
63,572.50
0.0013
79.47
63,572.09
0.5668
36,033.30
63,572.00
0.0270
1,716.44
63,571.97
0.8326
52,928.75
63,571.95
0.3391
21,558.52
63,571.74
0.0001
5.72
63,571.70
0.0001
5.09
63,571.63
0.0380
2,415.72
63,571.33
1.6116
102,448.38
63,571.32
0.0002
11.44
63,571.12
0.5466
34,748.61
63,571.04
0.0055
350.91
63,570.99
0.0360
2,288.56
63,570.90
0.0397
2,525.04
63,570.01
0.0001
7.63
63,570.00
0.0276
1,753.90
63,569.91
0.0003
20.98
63,569.83
0.0001
5.09
63,569.79
0.0040
254.28
63,569.58
0.0320
2,034.23
63,569.55
0.0098
624.25
63,569.31
0.9465
60,166.44
63,568.74
0.0158
1,001.21
63,568.72
0.0001
7.63
63,568.62
0.8185
52,032.19
63,568.60
0.0001
5.09
63,568.58
0.5988
38,067.41
63,568.32
0.0693
4,405.92
63,568.20
0.0040
254.27
63,568.07
0.0001
5.72
63,568.00
0.0270
1,716.34
63,567.98
0.0026
162.10
63,567.65
1.6116
102,442.45
63,567.64
0.0002
11.44
63,567.58
0.0040
254.27
63,567.40
0.0012
75.65
63,567.28
0.0020
127.13
63,567.15
0.1589
10,098.91
63,567.00
0.0001
5.72
63,566.91
0.0001
5.09
63,566.88
0.0001
6.36
63,566.66
0.0002
14.62
63,566.61
0.0040
254.27
63,566.16
0.6901
43,865.10
63,566.03
0.0010
63.57
63,566.00
0.0270
1,716.28
63,565.53
0.7220
45,894.95
63,565.52
0.3393
21,567.78
63,565.50
0.0001
5.09
63,565.11
0.5669
36,033.15
63,565.02
0.0040
254.26
63,565.00
0.0013
79.46
63,564.80
0.0087
553.01
63,564.40
0.0001
5.72
63,564.29
0.0001
7.63
63,564.18
1.6116
102,436.85
63,564.17
0.0002
11.44
63,564.00
0.0270
1,716.23
63,563.98
0.0001
5.09
63,563.64
0.0001
7.63
63,563.63
0.3858
24,525.39
63,563.43
0.0040
254.25
63,563.22
0.0003
20.98
63,563.19
0.0098
624.83
63,562.91
0.0161
1,025.91
63,562.42
0.5669
36,033.54
63,562.40
0.0001
5.08
63,562.00
0.0270
1,716.17
63,561.98
0.9465
60,159.51
63,561.97
1.2747
81,023.71
63,561.96
0.0002
11.44
63,561.84
0.0040
254.25
63,561.62
0.0086
549.17
63,561.54
0.0002
14.62
63,561.06
0.0001
5.08
63,560.73
0.0001
5.72
63,560.70
0.0001
5.72
63,560.64
0.0001
6.36
63,560.25
0.0040
254.24
63,560.23
0.0087
553.61
63,560.06
0.0002
9.53
63,560.00
0.0275
1,747.90
63,559.78
0.0019
122.03
63,559.74
0.0242
1,538.78
63,559.30
0.0001
5.08
63,559.14
0.3391
21,554.18
63,559.12
0.0055
350.85
63,558.74
0.0016
99.79
63,558.73
0.6821
43,353.41
63,558.72
0.3308
21,023.32
63,558.66
0.0040
254.23
63,558.44
0.0086
544.70
63,558.42
0.0002
11.44
63,558.14
0.0001
5.08
63,558.00
0.0270
1,716.07
63,557.97
0.0122
775.41
63,557.96
0.0200
1,271.16
63,557.94
0.0260
1,652.51
63,557.91
0.0260
1,652.51
63,557.88
0.0001
5.72
63,557.76
0.0240
1,525.39
63,557.65
0.0300
1,906.73
63,557.50
0.0013
79.45
63,557.44
0.0157
1,000.39
63,557.29
0.0260
1,652.49
63,557.28
0.0200
1,271.15
63,557.27
0.0001
7.63
63,557.07
0.0040
254.23
63,557.06
0.0001
5.72
63,556.83
0.0098
620.95
63,556.76
0.0003
20.97
63,556.66
0.0260
1,652.47
63,556.56
0.0323
2,052.24
63,556.55
1.6116
102,424.56
63,556.54
0.5631
35,790.59
63,556.53
0.0081
511.63
63,556.20
0.0001
5.08
63,556.00
0.0270
1,716.01
63,555.77
0.0157
1,000.37
63,555.48
0.0040
254.22
63,555.26
0.0086
543.40
63,555.21
0.0001
5.08
63,554.92
0.0040
254.22
63,554.76
0.0700
4,448.83
63,554.74
0.0820
5,211.49
63,554.40
0.0002
12.08
63,554.15
0.0360
2,287.95
63,554.12
0.0320
2,033.73
63,554.00
0.0270
1,715.96
63,553.92
0.1634
10,381.53
63,553.89
0.0040
254.22
63,553.39
0.0001
5.72
63,553.38
0.0404
2,565.01
63,553.37
1.6116
102,419.43
63,553.36
0.0002
11.44
63,553.10
0.0001
5.08
63,553.09
0.0079
500.16
63,553.03
0.7477
47,518.60
63,552.94
0.0086
544.65
63,552.39
0.0030
190.66
63,552.36
0.0001
5.08
63,552.33
0.1628
10,346.95
63,552.30
0.0040
254.21
63,552.29
0.0001
5.08
63,552.00
0.0270
1,715.90
63,551.99
0.0010
65.46
63,551.67
0.0095
602.47
63,551.60
0.0031
199.55
63,551.15
0.0200
1,271.02
63,551.11
0.0016
98.50
63,551.09
0.0157
1,000.29
63,550.90
0.0001
7.63
63,550.71
0.0040
254.20
63,550.66
1.6117
102,426.51
63,550.51
0.0001
5.08
63,550.20
0.0484
3,077.74
63,550.06
0.0003
20.97
63,550.00
0.0288
1,832.15
63,549.80
0.0005
29.87
63,549.72
0.0001
5.72
63,549.65
0.5239
33,293.03
63,549.37
0.0001
5.08
63,549.12
0.0040
254.20
63,548.91
0.0026
162.05
63,548.87
0.0283
1,799.70
63,548.71
0.0002
14.62
63,548.30
0.1500
9,532.25
63,548.29
0.0002
11.44
63,548.16
0.0001
6.35
63,548.10
0.0001
5.72
63,548.07
0.0019
118.83
63,548.00
0.0270
1,715.80
63,547.97
0.0001
5.08
63,547.58
0.0002
14.62
63,547.53
0.0040
254.19
63,547.22
0.0810
5,145.42
63,547.21
0.0057
362.22
63,547.04
0.0005
30.50
63,546.90
0.0001
5.08
63,546.71
0.0030
190.64
63,546.60
0.0002
11.44
63,546.54
0.0247
1,566.42
63,546.53
0.0001
5.72
63,546.44
0.0001
5.08
63,546.09
0.0835
5,308.00
63,546.08
0.0004
22.88
63,546.05
0.0001
5.72
63,546.00
0.0272
1,727.18
63,545.99
0.0004
22.88
63,545.94
0.0040
254.18
63,545.62
0.0001
5.72
63,545.43
0.0001
5.08
63,544.53
0.0001
7.63
63,544.36
0.0089
564.91
63,544.00
0.0272
1,727.13
63,543.99
0.0002
11.44
63,543.80
0.0001
5.08
63,542.55
0.0001
5.72
63,542.50
0.0013
79.43
63,542.42
0.0001
6.35
63,542.38
0.0001
5.72
63,542.01
0.0001
5.08
63,542.00
0.0272
1,727.07
63,541.99
0.0004
22.88
63,541.80
0.0001
5.72
63,541.09
0.0001
5.08
63,541.02
0.0003
20.33
63,541.01
0.0010
61.63
63,541.00
0.0044
282.12
63,512.03
63,540.99
2.4997
158,835.95
63,540.98
0.0003
21.60
63,540.97
0.0002
10.17
63,540.70
0.0001
5.08
63,540.35
0.0087
553.44
63,540.03
0.0003
17.16
63,540.02
0.0399
2,535.25
63,539.74
0.0044
278.94
63,539.73
0.7794
49,522.23
63,539.72
1.6116
102,397.44
63,539.69
0.0002
11.44
63,539.68
0.2502
15,896.36
63,539.67
0.0427
2,714.41
63,539.58
0.0040
254.16
63,539.39
0.0002
11.44
63,539.38
0.4255
27,038.55
63,538.08
0.1576
10,010.42
63,537.99
0.0040
254.15
63,537.81
0.0863
5,480.14
63,537.60
0.0001
5.08
63,537.01
0.0001
5.72
63,536.94
0.0095
605.51
63,536.49
0.0086
548.32
63,536.40
0.0040
254.15
63,536.11
1.3554
86,117.48
63,536.10
1.6116
102,391.60
63,536.07
0.9465
60,134.98
63,536.06
0.2121
13,474.73
63,536.05
0.3391
21,546.35
63,536.01
0.1591
10,108.58
63,535.68
0.0001
6.35
63,535.67
0.0086
547.68
63,535.64
0.2000
12,707.13
63,535.32
0.0021
132.79
63,534.99
0.2988
18,986.80
63,534.89
0.2031
12,906.48
63,534.81
0.0040
254.14
63,534.76
0.0001
5.08
63,534.73
0.0900
5,718.13
63,534.64
0.1200
7,624.16
63,534.63
0.1261
8,013.62
63,534.62
0.0200
1,270.69
63,534.50
0.0001
5.08
63,534.14
0.0200
1,270.68
63,534.00
0.0700
4,447.38
63,533.99
0.1646
10,457.06
63,533.95
0.0200
1,270.68
63,533.93
0.0157
1,000.02
63,533.83
0.0001
7.62
63,533.70
0.0002
11.44
63,533.69
0.5672
36,033.13
63,533.51
0.0958
6,085.87
63,533.31
0.0030
190.60
63,533.22
0.0040
254.13
63,533.20
0.0003
20.97
63,533.19
0.0002
11.44
63,533.18
0.2665
16,932.86
63,532.76
0.0087
549.56
63,532.72
0.0001
5.08
63,532.09
0.0200
1,270.64
63,531.91
0.0095
600.38
63,531.84
0.0001
5.08
63,531.70
0.0309
1,961.22
63,531.63
0.0040
254.13
63,531.60
0.0283
1,799.85
63,531.47
0.0200
1,270.63
63,531.46
0.0002
11.44
63,531.45
0.0466
2,960.57
63,531.40
0.0001
5.08
63,531.37
0.0001
5.72
63,531.11
0.0200
1,270.62
63,530.95
0.0086
543.19
63,530.83
0.0400
2,541.23
63,530.80
0.0200
1,270.62
63,530.79
0.0200
1,270.62
63,530.62
0.5672
36,033.30
63,530.18
0.0001
5.08
63,530.04
0.0040
254.12
63,529.70
0.0002
11.44
63,529.69
1.3298
84,479.24
63,529.68
0.5672
36,033.40
63,529.66
0.0158
1,000.59
63,529.45
0.0140
889.41
63,529.44
0.0003
20.96
63,529.33
0.0002
11.44
63,529.32
0.9465
60,128.60
63,529.29
0.3391
21,544.05
63,529.12
0.1629
10,346.99
63,529.07
0.0200
1,270.58
63,529.04
0.0200
1,270.58
63,529.00
1.0000
63,529.00
63,528.92
0.0001
5.08
63,528.64
0.7150
45,422.98
63,528.45
0.0040
254.11
63,528.33
0.0002
11.44
63,528.32
1.6116
102,379.06
63,528.30
0.0006
37.48
63,528.29
0.4413
28,036.30
63,528.28
0.0311
1,973.82
63,527.70
0.0001
5.72
63,527.64
0.0001
5.08
63,527.63
0.0030
190.58
63,527.53
0.1634
10,381.67
63,527.50
0.0013
79.41
63,527.46
0.0001
7.62
63,526.93
0.0001
5.08
63,526.86
0.0040
254.11
63,526.73
0.0003
20.96
63,526.68
0.6346
40,312.76
63,526.53
0.0200
1,270.53
63,526.27
0.0040
254.11
63,526.00
0.0001
5.08
63,525.96
0.0002
11.43
63,525.95
0.6818
43,311.36
63,525.27
0.0040
254.10
63,525.20
0.0001
5.08
63,525.15
0.5672
36,033.37
63,525.13
0.0397
2,523.22
63,525.06
0.3012
19,130.57
63,524.03
0.0001
5.72
63,524.00
0.0080
508.19
63,523.68
0.0040
254.09
63,523.45
0.0002
11.43
63,523.44
1.3027
82,750.08
63,523.43
1.6116
102,371.18
63,523.39
0.0055
350.65
63,523.20
0.0001
6.35
63,523.07
0.0001
5.08
63,522.91
0.3858
24,509.68
63,522.90
0.0001
5.72
63,522.86
0.9465
60,122.48
63,522.84
0.3391
21,541.87
63,522.77
0.0024
154.36
63,522.76
0.1351
8,581.92
63,522.10
0.0001
5.08
63,522.09
0.0040
254.09
63,522.00
0.0080
508.18
63,521.93
0.0002
9.53
63,521.52
0.0002
11.43
63,521.51
0.5673
36,033.21
63,521.37
0.0008
52.09
63,521.28
0.0001
5.72
63,521.09
0.0001
7.62
63,520.76
0.0096
609.16
63,520.50
0.0040
254.08
63,520.49
1.1862
75,344.83
63,520.48
1.5428
98,000.67
63,520.36
0.0001
5.72
63,520.15
0.0001
5.08
63,520.00
0.0140
889.28
63,519.92
0.0003
20.96
63,519.69
0.0001
7.62
63,519.00
0.0694
4,407.58
63,518.91
0.0052
329.03
63,518.77
0.0002
11.43
63,518.76
1.6116
102,363.66
63,518.05
0.0200
1,270.36
63,518.00
0.0140
889.25
63,517.56
0.0121
767.29
63,517.32
0.0040
254.07
63,517.23
0.0001
5.08
63,516.96
0.0001
6.35
63,516.69
0.0001
5.72
63,516.60
0.0001
5.72
63,516.53
0.0019
121.95
63,516.22
1.2651
80,356.91
63,516.21
2.5580
162,475.74
63,516.00
0.0190
1,206.80
63,515.90
0.0001
5.08
63,515.88
0.3391
21,539.51
63,515.87
0.5473
34,760.33
63,515.86
0.6243
39,650.41
63,515.83
0.0031
197.53
63,515.73
0.0040
254.06
63,515.57
0.3001
19,061.02
63,514.99
0.0703
4,463.83
63,514.97
0.0397
2,522.81
63,514.93
0.0200
1,270.30
63,514.90
0.0200
1,270.30
63,514.72
0.0001
7.62
63,514.68
0.0002
11.43
63,514.67
1.5602
99,092.41
63,514.31
0.0001
5.08
63,514.00
0.0190
1,206.77
63,513.48
0.8293
52,670.46
63,513.47
0.6146
39,035.38
63,513.14
0.0200
1,270.26
63,513.11
0.0200
1,270.26
63,513.02
0.0001
5.72
63,512.80
0.0001
5.08
63,512.64
0.0087
553.20
63,512.50
0.0013
79.39
63,512.10
0.4724
29,999.94
63,512.00
0.0270
1,714.82
63,511.71
0.0016
99.71
63,511.48
0.0055
350.58
63,511.40
1.6116
102,351.80
63,511.39
0.0001
5.08
63,510.94
1.5215
96,631.26
63,510.80
0.0026
161.95
63,510.72
0.0001
6.35
63,510.60
0.0200
1,270.21
63,510.33
0.0945
6,001.09
63,510.30
0.0001
5.72
63,510.00
0.0271
1,720.49
63,509.94
0.0200
1,270.20
63,509.92
0.0200
1,270.20
63,509.80
0.0003
20.96
63,509.70
0.0001
5.08
63,509.64
0.0002
14.61
63,509.35
0.0001
5.72
63,509.31
0.0200
1,270.19
63,509.30
0.3391
21,537.27
63,509.00
0.0100
635.09
63,508.84
0.0002
11.43
63,508.83
1.6116
102,347.65
63,508.46
0.0001
5.08
63,508.35
0.8317
52,816.72
63,508.19
0.9465
60,108.60
63,508.00
0.0270
1,714.72
63,507.99
1.5603
99,092.79
63,507.72
0.5079
32,255.57
63,507.71
0.3235
20,547.28
63,507.40
0.0200
1,270.15
63,507.09
0.0002
14.61
63,506.75
0.0200
1,270.14
63,506.62
1.2736
80,880.76
63,506.43
0.0597
3,792.60
63,506.13
0.0200
1,270.12
63,506.10
0.0200
1,270.12
63,506.00
0.0270
1,714.66
63,505.68
0.0001
5.72
63,505.54
0.0001
5.08
63,504.48
0.0001
6.35
63,504.45
1.5489
98,361.41
63,504.44
1.6116
102,340.58
63,504.35
0.0095
600.75
63,504.00
0.0271
1,720.32
63,503.66
0.5905
37,498.28
63,503.42
0.0003
20.96
63,502.87
0.0002
9.53
63,502.62
0.0001
5.08
63,502.01
0.0001
5.72
63,502.00
0.0270
1,714.55
63,501.98
0.0001
7.62
63,501.77
1.6116
102,336.28
63,501.76
0.3391
21,534.72
63,501.61
0.0397
2,522.28
63,501.46
0.0001
7.62
63,501.25
1.1458
72,757.83
63,501.24
1.5605
99,091.78
63,500.04
0.0122
775.97
63,500.00
0.0459
2,916.56
63,499.70
0.0001
5.08
63,499.56
0.0055
350.52
63,498.87
0.0079
504.18
63,498.72
1.6116
102,331.36
63,498.66
0.9465
60,099.58
63,498.34
0.0001
5.71
63,498.24
0.0001
6.35
63,498.00
0.0270
1,714.45
63,497.70
0.0001
5.71
63,497.61
0.6277
39,856.81
63,497.55
0.0001
5.08
63,497.50
0.0013
79.37
63,496.77
0.0087
553.69
63,496.54
0.0047
299.70
63,496.51
0.5000
31,748.26
63,496.25
0.6020
38,222.84
63,496.03
0.0039
249.54
63,496.02
1.5606
99,092.52
63,496.00
0.0270
1,714.39
63,495.87
0.0003
20.95
63,495.61
0.0001
7.62
63,494.91
1.9181
121,789.59
63,494.90
1.6116
102,325.21
63,494.87
0.3391
21,532.38
63,494.67
0.0001
5.71
63,494.54
0.0055
351.12
63,494.05
0.0200
1,269.88
63,494.00
0.0270
1,714.34
63,493.86
0.0001
5.08
63,493.69
0.0397
2,521.97
63,493.44
0.0200
1,269.87
63,493.42
0.0200
1,269.87
63,493.34
2.9992
190,431.13
63,492.85
0.0339
2,153.68
63,492.25
0.9465
60,093.51
63,492.00
0.0271
1,720.63
63,491.75
0.0026
161.90
63,491.60
0.6455
40,983.19
63,491.40
0.0001
5.71
63,491.15
0.0115
730.15
63,491.09
1.6116
102,319.07
63,491.06
0.0200
1,269.82
63,491.00
0.0001
5.71
63,490.94
0.0001
5.08
63,490.88
0.0164
1,043.16
63,490.85
0.0200
1,269.82
63,490.47
0.0200
1,269.81
63,490.42
0.0200
1,269.81
63,490.32
0.0001
5.08
63,490.21
0.0200
1,269.80
63,490.00
0.0288
1,825.34
63,489.67
0.0002
14.60
63,489.55
0.0039
249.51
63,489.54
0.0043
271.74
63,489.39
0.0003
20.95
63,489.24
0.0001
7.62
63,489.05
0.0043
271.10
63,488.79
0.0079
499.66
63,488.55
0.0200
1,269.77
63,488.44
1.0259
65,129.62
63,488.43
1.6116
102,314.78
63,488.00
0.0270
1,714.18
63,487.73
0.1200
7,620.43
63,487.71
0.3391
21,529.95
63,487.65
0.0055
350.45
63,487.59
0.0200
1,269.75
63,487.53
0.0055
351.09
63,487.33
0.0001
5.71
63,487.31
0.0200
1,269.75
63,487.27
0.0200
1,269.75
63,487.05
0.3598
22,840.74
63,487.02
0.0047
299.66
63,486.36
0.0114
723.74
63,486.01
0.0034
214.58
63,486.00
0.0270
1,714.12
63,485.89
0.9452
60,004.96
63,485.79
0.9465
60,087.40
63,485.76
0.0001
6.35
63,485.42
0.0200
1,269.71
63,485.10
0.0002
10.79
63,484.00
0.0270
1,714.07
63,483.80
0.0002
9.52
63,483.66
0.0001
5.71
63,483.47
0.4937
31,343.69
63,483.46
1.6116
102,306.77
63,483.08
0.0001
5.08
63,482.97
0.0397
2,521.54
63,482.87
0.0001
7.62
63,482.50
0.0013
79.35
63,482.49
0.0010
63.48
63,482.40
0.0003
20.95
63,482.00
0.0270
1,714.01
63,481.99
0.1112
7,058.56
63,481.26
0.0027
173.94
63,480.91
0.0087
553.55
63,480.87
0.0027
173.94
63,480.83
0.3391
21,527.62
63,480.21
0.0055
351.05
63,480.18
0.0048
303.44
63,480.00
0.0277
1,756.49
63,479.99
0.0001
5.71
63,479.52
0.0001
6.35
63,479.26
0.0001
5.08
63,478.93
0.0200
1,269.58
63,478.80
0.0001
5.71
63,478.67
0.0011
70.46
63,478.05
0.4839
30,715.12
63,478.04
0.9465
60,080.06
63,478.00
0.0270
1,713.91
63,477.92
0.0397
2,521.34
63,477.50
0.0047
299.61
63,477.47
0.0001
5.08
63,477.45
0.7000
44,434.22
63,476.75
0.0108
683.01
63,476.50
0.0001
7.62
63,476.34
0.0001
5.08
63,476.32
0.0001
5.71
63,476.00
0.0270
1,713.85
63,475.95
0.0003
20.95
63,475.84
0.5967
37,877.30
63,475.83
1.6116
102,294.47
63,475.74
0.0055
351.02
63,475.29
0.0008
51.41
63,475.00
0.0013
79.34
63,474.97
0.0002
11.43
63,474.68
0.0171
1,083.51
63,474.00
0.0270
1,713.80
63,473.49
0.0008
48.87
63,473.42
0.0001
5.08
63,473.29
0.0011
72.36
63,473.28
0.0001
6.35
63,473.27
0.3391
21,525.06
63,472.70
0.0026
161.86
63,472.68
0.0010
63.47
63,472.65
0.0001
5.71
63,472.50
0.0001
5.71
63,472.23
1.8525
117,579.13
63,472.22
1.6116
102,288.66
63,472.00
0.0270
1,713.74
63,471.91
3.5276
223,905.41
63,471.64
0.0002
9.52
63,470.50
0.0001
5.08
63,470.43
0.0397
2,521.05
63,470.13
0.0001
7.62
63,470.05
0.0001
7.62
63,470.00
0.0275
1,745.43
63,469.93
0.9465
60,072.38
63,469.69
0.0055
350.99
63,469.49
0.5851
37,132.83
63,469.48
1.5613
99,091.73
63,469.41
0.0003
20.94
63,468.98
0.0001
5.71
63,468.61
0.0001
5.08
63,468.00
0.0270
1,713.64
63,467.98
0.0047
299.57
63,467.50
0.0013
79.33
63,467.04
0.0001
6.35
63,466.89
0.3391
21,522.89
63,466.20
0.0001
5.71
63,466.00
0.0270
1,713.58
63,465.88
0.0055
350.97
63,465.56
0.0010
63.47
63,465.31
0.0001
5.71
63,465.04
0.0087
553.42
63,464.74
0.0007
42.52
63,464.66
0.0001
5.08
63,464.58
0.4896
31,074.80
63,464.57
1.6116
102,276.33
63,464.38
0.0001
5.08
63,464.00
0.0270
1,713.53
63,463.83
0.0055
350.95
63,463.77
0.0016
99.64
63,463.76
0.0001
7.62
63,463.08
2.2843
144,967.44
63,463.07
3.9394
250,005.15
63,462.88
0.0003
20.94
63,462.01
2.8812
182,848.65
63,462.00
0.0270
1,713.47
63,461.76
0.9465
60,064.65
63,461.74
0.0001
5.08
63,461.64
0.0001
5.71
63,461.37
0.0001
5.08
63,460.80
0.0001
6.35
63,460.51
0.3391
21,520.73
63,460.12
2.3999
152,297.31
63,460.00
0.0288
1,824.48
63,459.92
0.5470
34,714.48
63,459.90
0.0001
5.71
63,459.00
0.1575
9,997.33
63,458.46
0.0047
299.52
63,458.00
0.0270
1,713.37
63,457.97
0.0001
5.71
63,457.39
0.0001
7.61
63,457.32
0.0274
1,738.73
63,456.96
0.0041
260.17
63,456.94
1.6116
102,264.03
63,456.83
0.0397
2,520.51
63,456.49
0.0001
8.25
63,456.45
0.0003
20.94
63,456.00
0.0270
1,713.31
63,455.90
0.0001
5.08
63,455.37
0.0063
396.60
63,455.19
0.0006
39.34
63,454.56
0.0001
6.35
63,454.30
0.0001
5.71
63,454.11
0.1093
6,934.90
63,454.10
0.3391
21,518.55
63,454.00
0.0270
1,713.26
63,453.66
0.0026
161.81
63,453.60
0.0001
5.71
63,452.98
0.0001
5.08
63,452.50
0.0013
79.32
63,452.00
0.0270
1,713.20
63,451.92
0.0055
350.89
63,451.86
0.5094
32,321.11
63,451.85
0.7054
44,760.84
63,451.59
0.9465
60,055.03
63,451.55
0.0055
350.89
63,451.02
0.0001
7.61
63,450.63
0.0001
5.71
63,450.08
0.0003
20.94
63,450.07
0.0001
5.08
63,450.01
0.5066
32,142.51
63,450.00
0.0276
1,750.59
63,449.31
1.6116
102,251.74
63,449.18
0.0087
553.28
63,448.94
0.0047
299.48
63,448.32
0.0001
6.34
63,448.00
0.0270
1,713.10
63,447.52
0.0397
2,520.14
63,447.30
0.0001
5.71
63,447.04
0.0003
20.94
63,446.96
0.0001
5.71
63,446.46
0.0001
5.08
63,446.41
0.0401
2,543.57
63,446.40
0.0536
3,398.82
63,446.00
0.0270
1,713.04
63,445.73
0.0004
27.92
63,445.68
0.0002
9.52
63,445.20
0.0001
6.34
63,445.00
0.0013
79.31
63,444.84
0.0002
9.52
63,444.65
0.0001
7.61
63,444.48
0.0461
2,926.69
63,444.00
0.0270
1,712.99
63,443.69
0.0003
20.94
63,443.29
0.0001
5.71
التداولات الأخيرة
السعر
الحجم
الوقت
63,539.6800
0.0001
21:22:47
63,539.6800
0.0001
21:22:47
63,539.6800
0.0001
21:22:47
63,539.6800
0.0001
21:22:47
63,539.6800
0.0001
21:22:47
63,539.6800
0.0001
21:22:47
63,539.6800
0.0001
21:22:47
63,539.6800
0.0002
21:22:47
63,539.6800
0.0007
21:22:47
63,539.6800
0.0001
21:22:47
63,539.6800
0.0025
21:22:47
63,539.6800
0.0092
21:22:47
63,539.6800
0.0001
21:22:49
63,539.6800
0.0001
21:22:49
63,539.6800
0.0001
21:22:49
63,539.6800
0.0001
21:22:49
63,539.6800
0.0001
21:22:49
63,539.6800
0.0001
21:22:49
63,539.6800
0.0000
21:22:49
63,539.6800
0.0001
21:22:50
63,539.6800
0.0002
21:22:50
63,539.6800
0.0015
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0002
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0020
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0015
21:22:50
63,539.6800
0.0025
21:22:50
63,539.6800
0.0474
21:22:50
63,539.6800
0.0311
21:22:50
63,539.6800
0.0628
21:22:50
63,539.6800
0.0262
21:22:50
63,539.6800
0.0090
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6800
0.0001
21:22:50
63,539.6900
0.0001
21:22:50
63,539.6900
0.0001
21:22:50
63,539.6900
0.0001
21:22:50
63,539.6900
0.0001
21:22:50
63,539.6900
0.0001
21:22:50
63,539.6900
0.0001
21:22:50
63,539.6900
0.0002
21:22:50
63,539.6900
0.0001
21:22:50
63,539.6900
0.0001
21:22:50
63,539.6900
0.0001
21:22:50
63,539.7000
0.0002
21:22:50
63,539.9900
0.0001
21:22:50
63,539.9900
0.0001
21:22:50
63,539.9900
0.0001
21:22:50
63,540.0000
0.0080
21:22:50
63,540.0000
0.0060
21:22:50
63,540.0000
0.0080
21:22:50
63,540.0000
0.0050
21:22:50
63,540.0000
0.0001
21:22:50
63,540.0000
0.0001
21:22:50
63,540.1200
0.0055
21:22:50
63,540.1200
0.0001
21:22:50
63,540.1200
0.0001
21:22:50
63,540.3600
0.0001
21:22:50
63,540.3600
0.0001
21:22:50
63,540.6500
0.0001
21:22:50
63,540.7000
0.0001
21:22:50
63,540.9900
0.0001
21:22:50
63,540.9900
0.0001
21:22:50
63,540.9900
0.0002
21:22:50
63,540.9900
0.0001
21:22:50
63,541.0000
0.0407
21:22:50
63,541.0000
0.0375
21:22:50
63,540.9900
0.0001
21:22:58
63,540.9900
0.0027
21:22:59
63,541.0000
0.0001
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0000
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0000
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0001
21:23:01
63,541.0000
0.0002
21:23:01