English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.97
Open
17.95800000
Low
17.79000000
High
21.74900000
Vol
485,749
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.43
0.4500
13.25
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.00
90.5100
2,624.79
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.50
1.1000
31.35
28.49
5.0000
142.44
28.40
0.5300
15.05
28.38
3.9000
110.66
28.20
160.3500
4,521.87
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
806.1300
22,571.64
27.86
3.9000
108.65
27.84
0.1900
5.29
27.81
882.6700
24,547.05
27.80
10.1500
282.17
27.80
0.1800
5.00
27.79
74.9500
2,083.09
27.78
5.8400
162.22
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.9800
274.45
27.48
0.3000
8.24
27.34
3.9000
106.64
27.30
0.2700
7.37
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.25
30.0700
819.53
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.19
74.9500
2,038.12
27.14
25.0000
678.50
27.10
52.8200
1,431.42
27.06
4.0500
109.61
27.00
818.3100
22,094.37
27.00
0.2200
5.94
26.99
3.0000
80.96
26.90
1.1300
30.40
26.85
0.2200
5.91
26.83
3.9000
104.63
26.78
1.1200
29.99
26.72
3.1800
84.98
26.71
21.5200
574.80
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
2.0700
54.86
26.49
19.3800
513.38
26.43
0.2300
6.08
26.41
3.7800
99.83
26.40
5.0000
132.00
26.39
0.2500
6.60
26.38
0.6300
16.62
26.35
2.6800
70.61
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.19
80.7100
2,114.04
26.18
0.2100
5.50
26.12
1.7700
46.24
26.10
1.2400
32.36
26.08
0.4100
10.69
26.00
179.8800
4,676.88
26.00
0.2300
5.98
26.00
1.8600
48.35
25.97
1.9400
50.38
25.97
0.7800
20.25
25.96
0.2000
5.19
25.96
15.2600
396.09
25.90
68.5700
1,775.96
25.80
11.9400
308.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.70
10.0000
257.00
25.60
10.4200
266.75
25.56
16.1500
412.71
25.50
78.7400
2,007.87
25.46
4.3300
110.23
25.43
3.5900
91.30
25.40
12.5500
318.77
25.39
0.5300
13.46
25.33
13.1400
332.80
25.30
12.7300
322.07
25.29
6.0000
151.72
25.28
3.9000
98.59
25.20
43.9800
1,108.30
25.20
0.4300
10.83
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
36.7600
922.68
25.08
1.5200
38.12
25.00
619.5200
15,488.00
25.00
0.2400
6.00
24.95
4.0000
99.80
24.90
7.7800
193.72
24.89
2.9800
74.17
24.87
2.8500
70.89
24.83
5.0300
124.89
24.79
0.4300
10.66
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
9.7100
239.87
24.70
1,118.6100
27,629.67
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
1.9900
49.01
24.63
0.2400
5.91
24.60
3.4900
85.85
24.59
7.2100
177.29
24.51
0.3300
8.09
24.50
34.2000
837.90
24.49
27.1900
665.94
24.49
52.8200
1,293.40
24.46
8.0000
195.70
24.45
0.3600
8.80
24.44
3.3300
81.38
24.40
0.5200
12.69
24.40
12.0500
294.02
24.40
9.3100
227.12
24.39
0.4400
10.73
24.36
4.8800
118.87
24.36
0.3600
8.77
24.36
2.0000
48.71
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
130.0800
3,160.94
24.26
5.0000
121.28
24.20
25.5500
618.31
24.20
9.3800
226.99
24.15
0.3600
8.69
24.15
9.7800
236.18
24.11
22.0000
530.42
24.10
28.7100
691.91
24.10
0.3500
8.43
24.09
1.3400
32.27
24.06
0.3500
8.42
24.04
0.2500
6.01
24.01
0.2600
6.24
24.00
666.3600
15,992.64
23.98
0.4500
10.79
23.95
4.1700
99.87
23.95
2.5000
59.87
23.94
0.4600
11.01
23.92
1.7300
41.38
23.90
7.8800
188.33
23.90
56.6000
1,352.63
23.89
0.2600
6.21
23.89
0.4100
9.79
23.89
12.3700
295.48
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
5.0300
119.77
23.81
5.3700
127.86
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.71
2.1900
51.93
23.70
350.6900
8,311.35
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
3.3100
78.28
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.58
0.2900
6.84
23.58
1.3700
32.31
23.58
0.4600
10.84
23.56
12.0500
283.87
23.56
14.6500
345.08
23.55
0.3700
8.71
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
43.8700
1,030.95
23.50
396.6100
9,319.94
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.5500
12.88
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.39
2.5000
58.47
23.33
1.4000
32.67
23.33
0.9400
21.93
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
19.2700
448.99
23.25
2.1400
49.76
23.25
9.6700
224.83
23.24
0.4400
10.23
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
2.7100
62.87
23.17
0.2600
6.03
23.17
0.4600
10.66
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
14.8600
343.27
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
0.5800
13.35
23.00
125.5800
2,888.34
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.92
3.7000
84.80
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
1.4300
32.67
22.84
8.9300
203.92
22.82
1.0100
23.05
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
6.2600
142.73
22.78
5.1000
116.16
22.77
0.3700
8.42
22.77
0.4700
10.70
22.75
0.2700
6.14
22.75
4.4900
102.15
22.71
0.3700
8.40
22.70
16.2400
368.65
22.69
2.1100
47.88
22.68
0.5600
12.70
22.65
0.3900
8.83
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.60
2.0000
45.20
22.59
23.4900
530.55
22.58
85.9900
1,941.65
22.55
37.4600
844.87
22.55
6.0000
135.31
22.55
1.1400
25.71
22.54
0.3800
8.57
22.54
0.6300
14.20
22.52
0.5700
12.83
22.50
1,179.7400
26,544.15
22.49
23.2200
522.29
22.49
3.7700
84.79
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
0.2800
6.29
22.45
4.7700
107.10
22.45
5.1600
115.84
22.45
0.7100
15.94
22.45
1.0400
23.34
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
7.2500
162.40
22.38
13.5100
302.31
22.37
1.4600
32.66
22.36
0.4800
10.73
22.35
0.3900
8.72
22.34
0.2700
6.03
22.33
0.4400
9.83
22.33
0.6100
13.62
22.30
144.0000
3,211.20
22.26
0.2900
6.46
22.25
4.4900
99.90
22.25
1.4700
32.70
22.24
0.2400
5.34
22.21
0.5800
12.88
22.21
0.2400
5.33
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.17
0.3800
8.43
22.14
5.1400
113.79
22.13
1.4700
32.54
22.11
1.0100
22.33
22.10
27.1300
599.57
22.09
0.2400
5.30
22.07
0.2800
6.18
22.05
0.4000
8.82
22.04
0.2400
5.29
22.04
0.2400
5.29
22.01
1.0100
22.23
22.00
457.0000
10,054.00
22.00
2.5400
55.88
22.00
0.4700
10.34
21.98
1.2700
27.92
21.98
0.5700
12.53
21.97
1.9900
43.72
21.96
0.4900
10.76
21.95
0.2400
5.27
21.90
0.4500
9.86
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
4.0300
88.26
21.86
1.2400
27.11
21.82
0.8500
18.55
21.81
5.2300
114.07
21.80
17.8700
389.57
21.80
0.2800
6.10
21.80
0.4700
10.24
21.75
0.5900
12.83
21.75
9.2300
200.75
21.74
28.7500
624.94
21.72
0.2900
6.30
21.70
5.6200
121.96
21.70
5.0500
109.59
21.70
5.6200
121.94
21.67
1.5000
32.51
21.67
0.2800
6.07
21.67
5.6200
121.76
21.66
1.1200
24.26
21.65
5.6200
121.69
21.64
7.4600
161.43
21.64
5.6200
121.61
21.63
0.3900
8.44
21.62
24.5300
530.44
21.61
5.6200
121.47
21.61
28.9300
625.12
21.60
2.5300
54.65
21.60
0.4700
10.15
21.59
5.6200
121.33
21.58
0.2500
5.39
21.57
4.7200
101.82
21.57
7.0300
151.61
21.55
34.4000
741.39
21.55
0.5000
10.78
21.53
0.2800
6.03
21.53
5.6200
121.00
21.53
0.6000
12.92
21.50
113.4500
2,439.18
21.49
5.3000
113.90
21.48
29.1000
625.07
21.45
0.4100
8.79
21.44
5.6200
120.52
21.44
1.5200
32.59
21.42
5.6200
120.36
21.41
2.7800
59.52
21.40
0.2900
6.21
21.40
0.4800
10.27
21.40
5.6200
120.25
21.39
1.9400
41.50
21.39
19.2900
412.56
21.36
0.3900
8.33
21.35
5.6200
120.01
21.35
29.2700
624.97
21.35
5.6200
119.99
21.33
0.7100
15.15
21.32
5.6200
119.83
21.31
4.9300
105.04
21.30
0.6000
12.78
21.30
5.6200
119.72
21.30
3.6600
77.96
21.30
5.6200
119.68
21.27
3.9800
84.67
21.27
0.2900
6.17
21.27
5.6200
119.53
21.27
16.3500
347.70
21.25
4.4900
95.41
21.24
29.7400
631.68
21.23
29.4500
625.08
21.22
7.5000
159.17
21.22
1.5400
32.68
21.21
13.1100
278.12
21.21
28.1000
595.89
21.21
5.6200
119.17
21.20
13.1100
277.98
21.20
0.4800
10.18
21.19
28.1300
596.07
21.18
5.0600
107.19
21.18
29.8600
632.46
21.18
13.1100
277.67
21.17
5.6200
119.00
21.17
5.3900
114.12
21.17
10.3200
218.42
21.15
11.3100
239.21
21.15
5.6200
118.85
21.15
13.1100
277.22
21.14
0.2900
6.13
21.14
5.6200
118.81
21.14
1.2200
25.79
21.13
5.6200
118.76
21.13
5.0600
106.92
21.12
5.6200
118.71
21.12
29.8800
631.13
21.12
5.6200
118.69
21.12
5.0700
107.07
21.11
5.6200
118.66
21.11
5.3000
111.90
21.11
13.1100
276.78
21.10
24.8100
523.59
21.10
0.2400
5.06
21.10
49.8600
1,052.10
21.10
3.5200
74.27
21.10
29.8600
630.02
21.10
13.3500
281.66
21.10
0.2400
5.06
21.10
0.2400
5.06
21.10
0.2400
5.06
21.09
0.2400
5.06
21.09
0.2400
5.06
21.09
0.6400
13.50
21.09
0.2400
5.06
21.09
0.2400
5.06
21.09
0.2400
5.06
21.09
0.2400
5.06
21.09
0.2400
5.06
21.09
0.2400
5.06
21.09
0.2400
5.06
21.08
0.2400
5.06
21.08
0.2400
5.06
21.08
3.1000
65.35
21.08
0.2400
5.06
21.08
0.2400
5.06
21.08
0.2400
5.06
21.08
0.2400
5.06
21.08
29.9900
632.10
21.08
0.2400
5.06
21.08
0.2400
5.06
21.07
0.2400
5.06
21.07
0.2400
5.06
21.07
1.5800
33.29
21.07
0.2400
5.06
21.07
13.3500
281.28
21.07
0.2400
5.06
21.07
0.2400
5.06
21.07
0.2400
5.06
21.07
0.2400
5.06
21.07
0.2400
5.06
21.06
0.2400
5.06
21.06
0.2400
5.06
21.06
0.2400
5.05
21.06
0.2400
5.05
21.06
13.3500
281.15
21.06
0.2400
5.05
21.06
0.2400
5.05
21.06
0.2400
5.05
21.06
0.2400
5.05
21.06
0.2400
5.05
21.05
0.2400
5.05
21.05
0.2400
5.05
21.05
0.2400
5.05
21.05
0.2400
5.05
21.05
0.2400
5.05
21.05
13.3500
281.00
21.05
0.2400
5.05
21.05
0.2400
5.05
21.05
0.2400
5.05
21.05
0.2400
5.05
21.04
0.2400
5.05
21.04
0.2400
5.05
21.04
0.2400
5.05
21.04
0.2400
5.05
21.04
0.2400
5.05
21.04
0.2400
5.05
21.04
71.4200
1,502.53
21.04
0.2400
5.05
21.04
0.2400
5.05
21.04
1.5800
33.24
21.03
0.2400
5.05
21.03
0.2400
5.05
21.03
0.2400
5.05
21.03
0.2400
5.05
21.03
0.2400
5.05
21.03
0.2400
5.05
21.03
0.2400
5.05
21.03
0.2400
5.05
21.02
0.2400
5.05
20.97
21.02
2.4400
51.30
21.02
0.2400
5.05
21.02
0.2400
5.04
21.02
0.2400
5.04
21.02
29.9800
630.12
21.02
0.2400
5.04
21.02
0.2400
5.04
21.02
0.2400
5.04
21.01
0.2400
5.04
21.01
0.2400
5.04
21.01
21.2700
446.93
21.01
84.5300
1,776.06
21.01
0.2400
5.04
21.01
0.2400
5.04
21.01
21.2900
447.26
21.01
71.4200
1,500.32
21.01
1.1700
24.58
21.01
0.2400
5.04
21.00
0.2400
5.04
21.00
0.2400
5.04
21.00
13.3500
280.38
21.00
0.2400
5.04
21.00
30.0000
630.00
21.00
0.2400
5.04
21.00
0.2400
5.04
21.00
0.2400
5.04
21.00
0.2400
5.04
21.00
0.2400
5.04
20.99
0.2400
5.04
20.99
0.2400
5.04
20.99
0.2400
5.04
20.99
0.2400
5.04
20.99
0.2400
5.04
20.99
0.2400
5.04
20.99
0.2400
5.04
20.99
0.2400
5.04
20.99
0.2400
5.04
20.99
0.2400
5.04
20.98
23.8300
500.05
20.98
46.1200
967.74
20.98
52.6200
1,104.07
20.98
0.2400
5.04
20.98
0.2400
5.04
20.98
0.2400
5.03
20.98
0.2400
5.03
20.98
0.2400
5.03
20.98
0.2400
5.03
20.98
0.2400
5.03
20.97
13.3500
280.00
20.97
3.0800
64.60
20.97
0.2400
5.03
20.97
0.2400
5.03
20.97
0.2400
5.03
20.97
0.2400
5.03
20.97
3.0800
64.58
20.97
0.2400
5.03
20.97
0.2400
5.03
20.97
0.2400
5.03
20.96
13.3500
279.87
20.96
30.0500
629.94
20.96
0.2400
5.03
20.96
0.2400
5.03
20.96
0.2400
5.03
20.96
0.2400
5.03
20.96
0.2400
5.03
20.96
1.5800
33.11
20.96
0.2400
5.03
20.96
13.3500
279.75
20.95
1.7100
35.83
20.95
0.2400
5.03
20.95
0.2400
5.03
20.95
0.2400
5.03
20.95
0.2400
5.03
20.95
0.2400
5.03
20.95
0.2400
5.03
20.95
0.2400
5.03
20.95
15.1800
317.96
20.95
30.3600
635.89
20.94
12.7800
267.65
20.93
33.1600
694.07
20.93
13.5600
283.80
20.93
29.8600
624.91
20.92
5.6200
117.58
20.92
13.1100
274.23
20.91
14.1200
295.28
20.91
5.6200
117.52
20.91
29.8500
624.16
20.91
13.1100
274.12
20.90
5.6200
117.46
20.90
13.1100
273.99
20.89
5.6200
117.42
20.89
29.8300
623.24
20.89
5.6200
117.41
20.89
13.1100
273.84
20.89
0.2900
6.06
20.88
2.1900
45.74
20.88
5.6200
117.35
20.88
18.7300
391.03
20.88
29.9000
624.16
20.87
5.6200
117.28
20.87
13.1100
273.58
20.86
5.6200
117.25
20.86
18.7300
390.69
20.86
29.9000
623.65
20.85
161.1600
3,360.83
20.85
5.6200
117.19
20.85
0.4200
8.76
20.85
29.8000
621.30
20.85
5.6200
117.17
20.85
13.1100
273.28
20.84
5.6200
117.14
20.84
29.8500
622.10
20.84
5.6200
117.10
20.84
24.8800
518.40
20.80
5.6200
116.91
20.80
0.5800
12.06
20.79
5.6200
116.83
20.78
6.1100
126.95
20.78
16.6700
346.35
20.78
7.1700
148.96
20.77
5.6200
116.73
20.76
0.2900
6.02
20.75
7.9700
165.38
20.74
0.5200
10.78
20.73
29.9800
621.34
20.71
2.3800
49.28
20.70
4.1700
86.32
20.67
0.2700
5.58
20.66
25.1000
518.64
20.65
1.6900
34.90
20.64
0.2500
5.16
20.63
1.1300
23.31
20.62
4.9400
101.85
20.60
30.1600
621.36
20.59
0.4900
10.09
20.57
0.5800
11.93
20.56
1.5700
32.27
20.55
0.4100
8.43
20.55
0.4300
8.84
20.55
15.0800
309.83
20.54
29.0100
595.89
20.54
28.3500
582.20
20.52
29.0400
595.93
20.51
5.4700
112.20
20.51
29.0600
595.96
20.50
0.3000
6.15
20.50
7.8700
161.34
20.49
29.0800
595.88
20.48
5.1100
104.66
20.48
30.3400
621.36
20.46
1.9500
39.89
20.44
0.5900
12.06
20.41
29.2000
595.86
20.40
0.9300
18.97
20.38
0.5900
12.03
20.38
0.3000
6.11
20.36
1.9600
39.91
20.36
30.5200
621.33
20.34
1.5900
32.34
20.34
0.5300
10.78
20.31
0.3000
6.09
20.30
3.6600
74.30
20.27
0.2500
5.07
20.27
0.2500
5.07
20.26
0.5500
11.14
20.25
0.8900
18.02
20.25
9.2600
187.52
20.24
30.7000
621.28
20.23
0.2500
5.06
20.22
0.5900
11.93
20.22
0.5900
11.93
20.22
0.4900
9.91
20.22
25.6500
518.59
20.21
0.5000
10.11
20.21
5.5500
112.17
20.20
0.2500
5.05
20.18
1.9900
40.16
20.16
0.2700
5.44
20.16
0.2700
5.44
20.13
0.3000
6.04
20.13
1.6000
32.20
20.12
30.8900
621.41
20.11
0.6000
12.07
20.10
3.8800
77.99
20.03
0.5100
10.21
20.01
0.3100
6.20
20.00
56.8200
1,136.40
20.00
31.0700
621.34
19.97
0.2700
5.39
19.96
0.3000
5.99
19.95
0.4400
8.78
19.93
0.5400
10.76
19.92
1.6200
32.26
19.91
5.6300
112.10
19.90
3.4800
69.25
19.89
0.2700
5.37
19.89
0.3100
6.16
19.88
0.6000
11.93
19.88
31.8500
633.15
19.85
0.2600
5.16
19.85
0.5100
10.12
19.81
0.2700
5.35
19.78
0.2700
5.34
19.78
26.2100
518.51
19.78
1.7500
34.61
19.76
0.3100
6.13
19.76
31.4400
621.25
19.76
0.6100
12.05
19.75
4.4900
88.68
19.71
1.6400
32.32
19.70
3.5100
69.15
19.67
0.6100
12.00
19.67
0.5200
10.23
19.64
0.6200
12.18
19.64
31.6300
621.28
19.62
2.0400
40.02
19.62
5.7200
112.21
19.59
7.0000
137.14
19.53
32.3700
632.02
19.52
0.3100
6.05
19.50
17.8800
348.66
19.50
1.6500
32.17
19.49
0.5200
10.13
19.41
32.0100
621.28
19.40
0.3100
6.02
19.36
26.7900
518.57
19.33
5.8000
112.11
19.31
0.5300
10.23
19.30
3.5900
69.29
19.29
33.8700
653.45
19.29
0.3200
6.17
19.25
4.4900
86.43
19.24
0.9500
18.28
19.20
2.1400
41.09
19.18
32.4000
621.37
19.14
11.9000
227.77
19.13
0.5300
10.14
19.12
0.5600
10.71
19.11
0.2700
5.16
19.10
3.6200
69.14
19.09
1.6900
32.26
19.07
2.1000
40.05
19.06
32.5900
621.26
19.05
0.3200
6.10
19.05
5.7700
109.92
19.04
5.8900
112.17
19.00
8.9100
169.29
19.00
0.3200
6.08
18.96
0.5400
10.24
18.95
32.7900
621.37
18.94
27.3800
518.58
18.94
0.3200
6.06
18.90
3.6600
69.17
18.89
2.1700
41.00
18.89
1.7100
32.30
18.87
0.2800
5.28
18.85
53.0500
999.99
18.84
32.9800
621.24
18.82
0.3200
6.02
18.80
53.1200
998.66
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
6.6100
123.94
18.72
33.9800
636.24
18.72
0.5800
10.85
18.71
0.3300
6.17
18.70
10.4400
195.23
18.69
1.7300
32.33
18.61
33.3800
621.30
18.61
0.5500
10.24
18.60
90.3800
1,681.07
18.59
0.3300
6.14
18.55
82.7400
1,534.83
18.54
2.1600
40.04
18.53
27.9800
518.53
18.50
33.5800
621.30
18.50
1.0900
20.17
18.50
28.4800
526.88
18.49
6.0700
112.21
18.48
0.3300
6.10
18.44
0.5500
10.14
18.43
2.7900
51.43
18.39
33.7800
621.25
18.37
0.3300
6.06
18.37
0.3300
6.06
18.33
0.3000
5.50
18.31
0.5900
10.80
18.30
1.1000
20.13
18.30
3.7800
69.17
18.28
33.9900
621.41
18.27
0.5600
10.23
18.26
0.3300
6.02
18.25
0.8200
14.96
18.21
6.1600
112.19
18.20
1.0000
18.20
18.17
34.1900
621.33
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
1.1100
20.09
18.10
3.8200
69.14
18.06
34.4000
621.40
18.06
0.6400
11.56
18.05
2.6500
47.83
18.04
0.3400
6.13
18.03
0.3000
5.41
18.02
2.2300
40.18
18.00
35.6400
641.52
17.96
34.6000
621.28
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
0.6000
10.74
17.90
1.1200
20.05
17.90
3.8700
69.27
17.85
36.4900
651.31
17.82
0.3400
6.06
17.80
33.7000
599.86
17.79
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
64.2500
1,139.99
17.71
0.3500
6.20
17.70
1.1300
20.00
17.70
11.2900
199.83
17.69
0.3300
5.84
17.69
0.2900
5.13
17.68
0.4900
8.66
17.68
51.3100
907.16
17.65
2.2600
39.89
17.64
35.2300
621.35
17.62
1.0000
17.62
17.62
0.5800
10.22
17.60
299.3500
5,268.56
17.58
1,500.0000
26,374.50
17.56
13.9100
244.32
17.53
35.4400
621.33
17.53
0.7800
13.67
17.52
2.2900
40.11
17.50
149.3100
2,612.93
17.49
0.3500
6.12
17.45
0.5800
10.12
17.43
35.6500
621.27
17.42
6.4400
112.18
17.40
0.7000
12.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.32
35.8700
621.38
17.30
2.8600
49.48
17.30
0.5900
10.20
17.29
2.8900
49.97
17.28
0.3500
6.05
17.25
4.3400
74.87
17.22
36.0800
621.30
17.22
4.4900
77.30
17.21
2.9400
50.61
17.20
85.8900
1,477.31
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
36.3000
621.35
17.10
21.2600
363.55
17.07
0.3600
6.14
17.07
400.0000
6,826.00
17.05
8.5100
145.13
17.05
8.0000
136.40
17.03
2.3500
40.02
17.02
36.5200
621.39
17.00
566.7800
9,635.26
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
36.7300
621.25
16.91
6.6400
112.28
16.90
0.9500
16.06
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.85
65.3000
1,100.31
16.83
0.6000
10.10
16.81
36.9600
621.41
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
37.1800
621.39
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
37.4000
621.33
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
37.6200
621.26
16.50
4.6500
76.73
16.45
0.3700
6.09
16.42
37.8500
621.31
16.41
6.8400
112.27
16.36
3.0300
49.57
16.35
0.3700
6.05
16.35
7.9600
130.14
16.32
38.0800
621.35
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
38.3100
621.39
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.12
38.5400
621.38
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
38.7700
621.37
16.00
15.6200
249.92
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
39.0000
621.35
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.86
0.3900
6.18
15.84
39.2300
621.29
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
0.3900
6.15
15.75
4.3400
68.36
15.74
39.4700
621.34
15.70
7.1500
112.25
15.66
0.3900
6.11
15.65
39.7100
621.38
15.64
2.5600
40.04
15.63
6.0000
93.76
15.57
33.3100
518.64
15.57
0.3900
6.07
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
20.7900
321.56
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
7.3600
112.16
15.24
34.0400
518.60
15.23
0.3400
5.18
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
14.0000
210.00
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
1.3600
20.10
14.73
0.4200
6.18
14.71
21.2700
312.88
14.63
0.4200
6.15
14.59
2.5000
36.48
14.59
35.5500
518.53
14.54
0.4200
6.11
14.51
24.8000
359.90
14.50
0.3500
5.08
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
4.3400
61.85
14.20
5.0000
71.00
14.19
0.4300
6.10
14.17
0.3700
5.24
14.10
0.4300
6.06
14.02
0.4400
6.17
14.01
3.9900
55.89
14.00
59.8600
838.04
13.97
38.5700
538.63
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
7.5600
104.33
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
1.4800
20.09
13.51
20.0000
270.20
13.50
15.2500
205.88
13.41
3.9000
52.30
13.37
38.7900
518.62
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.00
16.0200
208.26
12.90
3.9000
50.29
12.80
40.5100
518.53
12.75
6.8700
87.59
Recent Trades
Price
Size
Time
20.9960
0.2500
23:54:20
20.9970
0.2500
23:54:20
20.9980
0.2500
23:54:20
20.9990
0.2500
23:54:20
20.9990
2.9200
23:54:20
20.9980
0.2400
23:54:20
20.9990
0.2400
23:54:20
21.0000
0.4200
23:54:20
21.0000
0.2400
23:54:20
21.0010
0.2500
23:54:20
21.0020
0.0300
23:54:20
20.9990
2.0600
23:54:21
21.0020
0.2200
23:54:24
21.0030
0.2500
23:54:24
21.0040
0.2500
23:54:24
21.0050
0.2500
23:54:24
21.0060
0.2500
23:54:24
21.0070
0.2000
23:54:24
21.0070
0.0500
23:54:24
21.0080
0.2500
23:54:24
21.0090
0.2500
23:54:24
21.0100
0.2500
23:54:24
21.0110
0.2500
23:54:24
21.0120
0.2500
23:54:24
21.0130
0.1200
23:54:24
21.0060
0.2400
23:54:36
21.0050
0.2400
23:54:37
21.0030
0.2400
23:54:37
21.0020
0.2400
23:54:37
21.0010
0.2400
23:54:37
21.0000
0.2400
23:54:37
21.0000
13.1100
23:54:37
20.9990
0.2400
23:54:37
20.9970
0.2400
23:54:37
20.9960
0.2400
23:54:37
20.9950
0.2400
23:54:37
20.9940
0.2400
23:54:37
20.9930
0.2400
23:54:37
20.9920
0.2400
23:54:37
20.9900
0.2400
23:54:37
20.9890
0.2400
23:54:37
20.9870
0.2400
23:54:37
20.9860
0.2400
23:54:37
20.9850
0.2400
23:54:37
20.9840
0.2400
23:54:37
20.9830
1.4200
23:54:37
20.9830
0.2400
23:54:37
20.9810
0.2400
23:54:42
20.9880
0.7500
23:55:06
20.9880
2.7700
23:55:06
20.9900
0.2400
23:55:07
20.9910
0.2400
23:55:07
20.9920
0.2400
23:55:07
20.9930
0.2400
23:55:07
20.9940
0.2400
23:55:09
20.9950
0.2400
23:55:20
20.9950
2.4500
23:55:20
20.9970
0.2400
23:55:20
20.9980
0.2400
23:55:20
20.9990
0.2400
23:55:20
21.0020
0.2400
23:55:20
21.0030
0.1800
23:55:20
21.0020
1.9400
23:55:21
21.0000
0.2400
23:55:33
20.9990
0.2400
23:55:33
20.9970
0.2400
23:55:33
20.9960
0.2400
23:55:33
21.0030
3.6400
23:55:46
21.0130
0.1700
23:55:46
21.0130
2.0300
23:55:56
21.0110
0.2400
23:56:12
21.0120
0.2400
23:56:12
21.0090
0.7100
23:56:13
21.0090
0.7100
23:56:13
21.0110
0.2400
23:56:36
21.0120
0.2400
23:56:36
21.0130
0.2400
23:56:36
21.0140
0.2400
23:56:36
21.0150
0.2400
23:56:36
21.0150
3.4200
23:56:36
21.0160
0.2400
23:56:36
21.0170
0.2400
23:56:36
21.0180
0.2400
23:56:36
21.0190
0.2400
23:56:36
21.0200
0.2400
23:56:36
21.0210
0.2400
23:56:36
21.0220
0.2400
23:56:36
21.0230
0.2400
23:56:36
21.0240
0.2400
23:56:36
21.0250
0.2400
23:56:36
21.0260
0.2400
23:56:36
21.0270
0.2400
23:56:36
21.0280
0.2400
23:56:36
21.0290
0.2400
23:56:36
21.0290
13.1100
23:56:36
21.0290
16.7200
23:56:36
21.0290
2.4400
23:56:36
21.0160
5.6200
23:56:36
21.0200
0.2400
23:56:43
21.0210
0.2400
23:56:43