lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
435.78
Open 410.25000000
Low 404.48000000
High 443.00000000
Vol 295,497
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
446.83
0.9990
446.38
446.81
0.0130
5.81
446.80
0.0150
6.70
446.74
0.0130
5.81
446.72
0.0330
14.74
446.68
0.2000
89.34
446.66
1.5750
703.49
446.61
0.0300
13.40
446.57
0.0290
12.95
446.55
10.0000
4,465.50
446.52
0.0770
34.38
446.51
0.0720
32.15
446.49
9.9900
4,460.44
446.45
0.0670
29.91
446.42
0.0150
6.70
446.39
0.2140
95.53
446.38
0.0180
8.03
446.37
0.1060
47.32
446.36
0.0320
14.28
446.30
0.0840
37.49
446.25
0.1960
87.47
446.22
0.2490
111.11
446.21
0.0230
10.26
446.20
0.0980
43.73
446.18
0.0160
7.14
446.15
166.6650
74,357.59
446.14
0.1660
74.06
446.12
0.8940
398.83
446.10
0.1880
83.87
446.09
14.8960
6,644.96
446.08
0.1650
73.60
446.02
0.0240
10.70
446.00
38.1140
16,998.84
445.97
0.0290
12.93
445.94
4.1870
1,867.15
445.93
0.0120
5.35
445.90
4.4040
1,963.74
445.84
1.4540
648.25
445.79
0.0180
8.02
445.76
1.3050
581.72
445.75
0.0440
19.61
445.74
0.2640
117.68
445.71
0.0590
26.30
445.69
0.5890
262.51
445.68
31.5540
14,062.99
445.66
0.0180
8.02
445.65
0.0130
5.79
445.57
0.1040
46.34
445.54
0.0120
5.35
445.46
0.0170
7.57
445.45
0.0220
9.80
445.41
0.0400
17.82
445.40
0.9460
421.35
445.38
0.4420
196.86
445.35
0.3270
145.63
445.33
0.1580
70.36
445.23
0.0160
7.12
445.21
1.9840
883.30
445.20
0.2600
115.75
445.19
0.4090
182.08
445.18
0.4310
191.87
445.16
0.1060
47.19
445.15
0.6690
297.81
445.12
2.1490
956.56
445.07
0.0380
16.91
445.02
0.0140
6.23
445.00
76.7050
34,133.73
444.99
0.0160
7.12
444.98
0.0330
14.68
444.92
0.1710
76.08
444.91
0.0560
24.91
444.90
0.4370
194.42
444.89
0.0200
8.90
444.88
0.1380
61.39
444.87
0.0200
8.90
444.86
0.0960
42.71
444.85
0.0180
8.01
444.84
0.0920
40.93
444.82
0.0180
8.01
444.81
0.0180
8.01
444.75
0.0510
22.68
444.60
0.5200
231.19
444.58
0.0520
23.12
444.55
0.2180
96.91
444.50
1.0000
444.50
444.46
10.3480
4,599.27
444.45
0.0660
29.33
444.42
0.0200
8.89
444.38
0.1150
51.10
444.35
0.0190
8.44
444.33
0.2340
103.97
444.31
0.0480
21.33
444.28
0.0160
7.11
444.26
0.1460
64.86
444.21
0.1660
73.74
444.19
0.0220
9.77
444.14
0.2000
88.83
444.13
0.2310
102.59
444.11
0.7890
350.40
444.07
0.0180
7.99
444.03
0.0180
7.99
444.00
17.6220
7,824.17
443.99
0.0190
8.44
443.98
0.0230
10.21
443.96
0.1060
47.06
443.95
0.0120
5.33
443.94
0.0140
6.22
443.93
0.0960
42.62
443.92
0.0290
12.87
443.90
1.6080
713.79
443.84
0.4910
217.93
443.83
0.0400
17.75
443.82
0.0460
20.42
443.80
0.0430
19.08
443.79
0.4330
192.16
443.78
0.9990
443.34
443.75
0.0550
24.41
443.73
0.0360
15.97
443.72
0.0330
14.64
443.70
0.0820
36.38
443.69
0.0930
41.26
443.63
1.7980
797.65
443.62
0.0130
5.77
443.61
0.1430
63.44
443.60
0.0230
10.20
443.58
0.0160
7.10
443.51
0.0200
8.87
443.48
0.1310
58.10
443.47
0.2650
117.52
443.46
0.3420
151.66
443.45
0.1200
53.21
443.43
0.0240
10.64
443.39
0.0150
6.65
443.33
0.2240
99.31
443.32
0.0860
38.13
443.31
0.0660
29.26
443.28
0.1130
50.09
443.20
0.0220
9.75
443.18
0.0180
7.98
443.17
1.0430
462.23
443.16
0.0770
34.12
443.14
0.0260
11.52
443.12
1.4900
660.25
443.09
0.1110
49.18
443.03
0.0130
5.76
443.01
0.0120
5.32
443.00
52.5420
23,276.11
442.99
0.2120
93.91
442.97
0.0180
7.97
442.96
0.2070
91.69
442.94
2.1600
956.75
442.92
0.1140
50.49
442.90
1.9980
884.91
442.89
0.1380
61.12
442.86
0.0140
6.20
442.85
1.8230
807.32
442.81
0.0550
24.35
442.78
0.0380
16.83
442.77
0.1060
46.93
442.76
0.0500
22.14
442.72
0.0180
7.97
442.70
0.0130
5.76
442.67
0.0450
19.92
442.55
0.0180
7.97
442.54
52.1640
23,084.66
442.52
0.1180
52.22
442.51
0.0150
6.64
442.50
1.6690
738.53
442.46
0.0360
15.93
442.45
0.2340
103.53
442.44
0.0120
5.31
442.43
0.0120
5.31
442.39
0.0690
30.52
442.34
0.0180
7.96
442.33
0.8680
383.94
442.32
0.0150
6.63
442.30
0.1770
78.29
442.29
0.1660
73.42
442.25
0.0400
17.69
442.24
0.0180
7.96
442.20
0.0560
24.76
442.13
0.0180
7.96
442.05
0.0350
15.47
442.03
2.0000
884.06
442.01
0.0690
30.50
442.00
48.1570
21,285.39
441.97
0.0120
5.30
441.96
41.2800
18,244.11
441.92
0.0180
7.95
441.90
0.2320
102.52
441.87
0.0760
33.58
441.77
0.1750
77.31
441.76
0.0170
7.51
441.75
0.9050
399.78
441.73
0.0630
27.83
441.72
235.7030
104,114.73
441.71
0.0170
7.51
441.66
0.1860
82.15
441.65
0.1880
83.03
441.60
20.0000
8,832.00
441.58
0.3600
158.97
441.57
0.1060
46.81
441.53
0.0120
5.30
441.50
0.0940
41.50
441.44
0.1990
87.85
441.41
0.0150
6.62
441.37
0.0720
31.78
441.35
0.0200
8.83
441.33
0.0890
39.28
441.30
0.0130
5.74
441.29
0.0400
17.65
441.25
0.1510
66.63
441.23
0.0200
8.82
441.17
0.0170
7.50
441.15
0.0430
18.97
441.10
0.0190
8.38
441.09
0.0400
17.64
441.08
11.0180
4,859.82
441.07
0.0300
13.23
441.03
0.0120
5.29
441.00
5.9670
2,631.45
440.96
0.0320
14.11
440.95
0.0260
11.46
440.90
0.1610
70.98
440.87
0.0180
7.94
440.86
0.0560
24.69
440.81
0.0200
8.82
440.79
20.0000
8,815.80
440.78
0.0150
6.61
440.76
0.0120
5.29
440.73
0.0180
7.93
440.72
0.0310
13.66
440.69
0.0120
5.29
440.68
0.0220
9.69
440.66
0.0580
25.56
440.62
0.1600
70.50
440.60
0.0210
9.25
440.58
1.3000
572.75
440.56
0.2490
109.70
440.55
8.1800
3,603.70
440.51
24.9030
10,970.02
440.50
0.0150
6.61
440.47
0.4000
176.19
440.45
0.0310
13.65
440.40
0.0120
5.28
440.39
91.5010
40,296.13
440.38
0.1060
46.68
440.37
0.1780
78.39
440.35
0.0180
7.93
440.26
0.0180
7.92
440.25
20.0130
8,810.72
440.24
0.0180
7.92
440.22
6.8980
3,036.64
440.20
0.1450
63.83
440.19
0.4830
212.61
440.18
0.1080
47.54
440.17
0.0480
21.13
440.15
0.0140
6.16
440.14
0.4000
176.06
440.13
1.0200
448.93
440.08
1.1640
512.25
440.07
1.0000
440.07
440.03
0.0180
7.92
440.02
0.0360
15.84
440.00
188.0710
82,751.24
439.96
0.0260
11.44
439.92
7.0000
3,079.44
439.91
0.0310
13.64
439.89
0.0120
5.28
439.88
1.2050
530.06
439.83
0.0770
33.87
439.82
0.0470
20.67
439.78
0.0180
7.92
439.70
0.5280
232.16
439.69
0.0180
7.91
439.65
0.1320
58.03
439.64
1.0000
439.64
439.61
0.0180
7.91
439.57
6.8590
3,015.01
439.53
4.2270
1,857.89
439.52
68.8860
30,276.77
439.50
3.9950
1,755.80
439.41
0.0120
5.27
439.40
0.0180
7.91
439.33
0.2000
87.87
439.32
0.0610
26.80
439.31
1.0000
439.31
439.30
6.8590
3,013.16
439.26
0.0390
17.13
439.21
4.3540
1,912.32
439.20
0.1060
46.56
439.19
0.0180
7.91
439.18
4.3580
1,913.95
439.15
0.2700
118.57
439.13
1.1770
516.86
439.10
0.0190
8.34
439.08
0.0400
17.56
439.06
20.2270
8,880.87
439.04
0.1710
75.08
439.03
6.8590
3,011.31
439.00
2.3160
1,016.72
438.98
0.0180
7.90
438.96
0.0120
5.27
438.95
0.0210
9.22
438.92
0.1380
60.57
438.89
1.0000
438.89
438.88
4.4760
1,964.43
438.83
4.2370
1,859.32
438.82
0.0720
31.60
438.80
11.4140
5,008.46
438.77
6.8770
3,017.42
438.76
0.2250
98.72
438.74
1.8510
812.11
438.69
0.0130
5.70
438.67
0.2340
102.65
438.66
0.0230
10.09
438.65
4.5090
1,977.87
438.64
0.2270
99.57
438.62
5.0130
2,198.80
438.59
4.2050
1,844.27
438.56
0.0180
7.89
438.55
0.0130
5.70
438.52
4.2390
1,858.89
438.50
6.8590
3,007.67
438.48
11.8930
5,214.84
438.45
1.7710
776.49
438.44
0.1660
72.78
438.43
2.3490
1,029.87
438.41
0.1580
69.27
438.39
4.4730
1,960.92
438.35
0.0180
7.89
438.34
1.4030
614.99
438.33
4.5420
1,990.89
438.30
4.2290
1,853.57
438.27
0.0130
5.70
438.26
0.2420
106.06
438.25
0.1040
45.58
438.23
6.8950
3,021.60
438.20
0.0130
5.70
438.19
5.0000
2,190.95
438.18
3.5030
1,534.94
438.16
0.0220
9.64
438.14
0.0180
7.89
438.13
237.1710
103,911.73
438.10
4.4110
1,932.46
438.09
1.1620
509.06
438.06
0.0300
13.14
438.03
0.0120
5.26
438.02
0.6000
262.81
438.01
0.1060
46.43
438.00
4.3420
1,901.80
437.99
41.3370
18,105.19
437.98
2.3100
1,011.73
437.96
6.8590
3,003.97
437.95
4.2510
1,861.73
437.93
4.6160
2,021.48
437.92
0.0130
5.69
437.91
0.0550
24.09
437.87
41.2980
18,083.16
437.86
4.4380
1,943.22
437.85
2.2120
968.52
437.81
7.1860
3,146.10
437.78
36.7670
16,095.86
437.77
4.3190
1,890.73
437.76
1.1620
508.68
437.73
4.4070
1,929.08
437.72
0.0180
7.88
437.71
0.0130
5.69
437.70
7.0000
3,063.90
437.69
10.8010
4,727.49
437.66
6.8590
3,001.91
437.64
0.0130
5.69
437.62
0.0120
5.25
437.61
1.1620
508.50
437.60
41.2980
18,072.00
437.58
0.4000
175.03
437.57
0.0130
5.69
437.51
3.1550
1,380.34
437.50
0.0530
23.19
437.49
41.2980
18,067.46
437.48
6.8590
3,000.68
437.45
4.2410
1,855.23
437.44
4.4040
1,926.49
437.43
0.0130
5.69
437.42
4.2580
1,862.53
437.40
0.0320
14.00
437.38
20.6180
9,017.90
437.36
0.0130
5.69
437.35
3.5300
1,543.85
437.34
6.8590
2,999.72
437.30
0.0180
7.87
437.29
0.0130
5.68
437.27
24.9620
10,915.13
437.26
1.1620
508.10
437.23
0.0120
5.25
437.22
0.0130
5.68
437.20
4.6380
2,027.73
437.19
6.8590
2,998.69
437.16
2.4780
1,083.28
437.15
20.6310
9,018.84
437.14
0.4000
174.86
437.12
4.1270
1,803.99
437.10
10.4050
4,548.03
437.09
0.0180
7.87
437.08
0.0130
5.68
437.07
8.5560
3,739.57
437.05
0.4050
177.01
437.04
22.9700
10,038.81
437.03
6.8590
2,997.59
437.01
0.0130
5.68
437.00
1.4040
613.55
436.97
0.6060
264.80
436.95
8.4470
3,690.92
436.94
0.0130
5.68
436.93
20.6180
9,008.62
436.90
0.4050
176.94
436.89
11.2460
4,913.26
436.88
0.0180
7.86
436.87
0.0130
5.68
436.83
0.1060
46.30
436.81
21.0350
9,188.30
436.80
0.0130
5.68
436.79
2.0380
890.18
436.78
4.5750
1,998.27
436.76
0.4050
176.89
436.73
0.0130
5.68
436.70
1.1620
507.45
436.69
20.6180
9,003.67
436.68
6.8590
2,995.19
436.67
9.6960
4,233.95
436.66
0.0130
5.68
436.64
4.2040
1,835.63
436.62
35.9580
15,699.98
436.61
4.5720
1,996.18
436.59
0.0130
5.68
436.58
20.6180
9,001.41
436.57
8.0310
3,506.09
436.55
1.1640
508.14
436.54
8.6350
3,769.52
436.52
0.6190
270.21
436.51
1.1640
508.10
436.50
5.0370
2,198.65
436.49
6.8590
2,993.88
436.46
0.0180
7.86
436.45
0.0130
5.67
436.43
21.7920
9,510.68
436.42
6.5050
2,838.91
436.41
4.9240
2,148.88
436.40
3.5200
1,536.13
436.39
0.6120
267.07
436.38
0.0130
5.67
436.37
0.0180
7.85
436.34
1.9120
834.28
436.33
0.5890
257.00
436.31
20.6310
9,001.51
436.30
12.8400
5,602.09
436.29
2.4800
1,082.00
436.25
2.5850
1,127.71
436.24
5.6710
2,473.92
436.23
1.4620
637.77
436.21
0.0180
7.85
436.20
20.6180
8,993.57
436.19
4.6590
2,032.21
436.18
7.5920
3,311.48
436.17
0.0310
13.52
436.14
8.1660
3,561.52
436.13
2.3360
1,018.80
436.12
7.4540
3,250.84
436.11
1.0610
462.71
436.10
9.7120
4,235.40
436.09
20.6360
8,999.15
436.08
6.1640
2,688.00
436.05
0.4230
184.45
436.04
1.1800
514.53
436.03
0.0130
5.67
436.01
0.0180
7.85
436.00
0.4360
190.10
435.99
1.2000
523.19
435.98
0.5570
242.84
435.97
0.0300
13.08
435.96
21.7160
9,467.31
435.95
7.2640
3,166.74
435.94
7.6840
3,349.76
435.93
2.3300
1,015.72
435.92
0.8000
348.74
435.91
4.5620
1,988.62
435.90
1.8110
789.41
435.89
0.0310
13.51
435.88
0.1140
49.69
435.85
21.0360
9,168.54
435.84
8.4070
3,664.11
435.83
0.0180
7.84
435.82
0.7850
342.12
435.81
0.4230
184.35
435.79
0.6740
293.72
435.77
0.0180
7.84
435.76
1.3740
598.73
435.75
0.0250
10.89
435.73
0.8070
351.63
435.71
0.2600
113.28
435.78
435.70
0.8020
349.43
435.69
1.3620
593.41
435.68
0.2000
87.14
435.67
0.3950
172.09
435.66
0.4120
179.49
435.65
0.3940
171.65
435.64
0.9690
422.14
435.62
0.4880
212.58
435.61
0.9690
422.11
435.60
0.6050
263.54
435.59
0.9690
422.09
435.58
1.8320
797.98
435.57
3.6360
1,583.73
435.56
4.1240
1,796.25
435.55
1.7190
748.71
435.54
0.0310
13.50
435.53
0.0120
5.23
435.52
0.8740
380.64
435.50
0.0180
7.84
435.49
1.1080
482.52
435.48
0.0130
5.66
435.47
0.0130
5.66
435.46
0.9870
429.80
435.44
0.4050
176.35
435.43
0.9700
422.37
435.42
0.0180
7.84
435.40
3.6580
1,592.69
435.39
7.6840
3,345.54
435.38
1.5850
690.08
435.36
5.7000
2,481.55
435.35
20.6180
8,976.05
435.34
0.0180
7.84
435.33
0.8180
356.10
435.30
0.7330
319.07
435.29
2.2000
957.64
435.28
0.4050
176.29
435.26
8.2330
3,583.50
435.25
6.8590
2,985.38
435.24
20.6180
8,973.78
435.23
1.0590
460.91
435.22
0.0180
7.83
435.21
0.7240
315.09
435.20
1.1230
488.73
435.19
3.4200
1,488.35
435.18
0.0360
15.67
435.16
0.4050
176.24
435.15
0.0430
18.71
435.14
1.3130
571.34
435.12
14.2070
6,181.75
435.11
27.8820
12,131.74
435.06
0.4050
176.20
435.05
0.0130
5.66
435.04
4.1310
1,797.15
435.03
2.3750
1,033.20
435.02
9.7000
4,219.69
435.01
7.5710
3,293.46
435.00
24.1730
10,515.26
434.98
2.4710
1,074.84
434.97
6.8770
2,991.29
434.96
10.7410
4,671.91
434.95
34.7550
15,116.69
434.94
1.2280
534.11
434.92
0.4050
176.14
434.91
0.0130
5.65
434.90
0.8400
365.32
434.89
0.0770
33.49
434.88
6.1540
2,676.25
434.87
20.6180
8,966.15
434.86
0.8300
360.93
434.85
2.3610
1,026.68
434.84
2.3740
1,032.31
434.83
2.3680
1,029.68
434.82
7.6810
3,339.85
434.81
6.8590
2,982.36
434.80
4.2450
1,845.73
434.78
0.0130
5.65
434.77
6.6000
2,869.48
434.76
20.7090
9,003.44
434.74
1.3910
604.72
434.73
3.4950
1,519.38
434.72
1.1640
506.01
434.71
0.0120
5.22
434.70
1.1770
511.64
434.69
0.4180
181.70
434.68
3.2920
1,430.97
434.67
11.0290
4,793.98
434.66
0.2170
94.32
434.65
45.5990
19,819.61
434.64
0.4050
176.03
434.63
0.0130
5.65
434.62
0.0180
7.82
434.61
9.2590
4,024.05
434.60
0.1660
72.14
434.59
4.7580
2,067.78
434.58
1.2620
548.44
434.56
4.5810
1,990.72
434.55
2.3460
1,019.45
434.54
0.4050
175.99
434.53
6.8590
2,980.44
434.52
41.3840
17,982.18
434.49
1.6430
713.87
434.48
0.9810
426.22
434.46
0.0140
6.08
434.45
4.1300
1,794.28
434.44
0.4050
175.95
434.42
0.0130
5.65
434.39
1.6090
698.93
434.37
0.0330
14.33
434.36
0.0170
7.38
434.35
0.0130
5.65
434.34
0.4230
183.73
434.33
0.0400
17.37
434.30
24.3280
10,565.65
434.29
0.4050
175.89
434.28
6.9230
3,006.52
434.26
0.6210
269.68
434.25
241.4530
104,850.97
434.24
4.9730
2,159.48
434.23
4.4390
1,927.55
434.22
6.8800
2,987.43
434.21
0.0130
5.64
434.20
7.2570
3,150.99
434.19
0.4050
175.85
434.18
0.0770
33.43
434.16
4.3720
1,898.15
434.14
4.9640
2,155.07
434.13
0.0180
7.81
434.11
1.2540
544.37
434.09
0.4050
175.81
434.08
20.6180
8,949.86
434.07
0.0130
5.64
434.04
0.8430
365.90
434.03
0.5740
249.13
434.02
1.5170
658.41
434.01
11.0060
4,776.71
434.00
151.9230
65,934.58
433.99
0.4050
175.77
433.96
2.3280
1,010.26
433.94
0.4050
175.75
433.93
4.1720
1,810.36
433.92
1.0050
436.09
433.91
0.0200
8.68
433.90
1.1810
512.44
433.89
0.4050
175.73
433.87
0.0320
13.88
433.86
20.6310
8,950.97
433.84
0.4240
183.95
433.81
0.0130
5.64
433.80
6.8590
2,975.43
433.79
0.4180
181.32
433.78
0.0230
9.98
433.77
4.1820
1,814.03
433.76
0.0380
16.48
433.75
1.2330
534.81
433.74
0.4050
175.66
433.72
0.1140
49.44
433.71
10.8840
4,720.50
433.69
0.5880
255.01
433.68
4.3510
1,886.94
433.67
5.0000
2,168.35
433.65
0.0130
5.64
433.64
20.6180
8,940.79
433.63
0.0220
9.54
433.60
36.3590
15,765.26
433.59
0.4210
182.54
433.58
0.0130
5.64
433.55
6.8590
2,973.72
433.52
10.8730
4,713.66
433.51
0.0250
10.84
433.50
4.3730
1,895.70
433.48
4.3460
1,883.90
433.44
0.5980
259.20
433.43
0.0190
8.24
433.42
20.6180
8,936.25
433.40
3.0240
1,310.60
433.38
6.8590
2,972.55
433.37
0.0130
5.63
433.36
4.1440
1,795.84
433.35
8.6870
3,764.51
433.33
1.5780
683.79
433.32
4.2860
1,857.21
433.31
0.1060
45.93
433.30
0.0130
5.63
433.29
0.0180
7.80
433.27
4.2510
1,841.83
433.26
6.8800
2,980.83
433.25
0.0770
33.36
433.24
6.8590
2,971.59
433.23
0.0130
5.63
433.21
0.5700
246.93
433.20
20.6180
8,931.72
433.17
0.0430
18.63
433.16
0.1840
79.70
433.15
2.3730
1,027.86
433.12
0.0690
29.89
433.09
0.0130
5.63
433.08
12.2900
5,322.55
433.07
0.0120
5.20
433.05
2.3280
1,008.14
433.04
0.1450
62.79
433.02
0.0130
5.63
433.01
0.2340
101.32
433.00
6.4340
2,785.92
432.99
0.0120
5.20
432.98
20.9980
9,091.71
432.97
7.0060
3,033.39
432.96
0.0740
32.04
432.93
0.4070
176.20
432.92
0.0380
16.45
432.91
1.0020
433.78
432.89
4.2900
1,857.10
432.87
0.0180
7.79
432.85
0.0310
13.42
432.84
4.2480
1,838.70
432.82
4.2430
1,836.46
432.80
4.8240
2,087.83
432.79
8.4980
3,677.85
432.76
15.0000
6,491.40
432.75
0.0400
17.31
432.72
0.0130
5.63
432.70
6.8590
2,967.89
432.69
4.4710
1,934.56
432.67
0.1660
71.82
432.66
0.0180
7.79
432.65
11.9680
5,177.96
432.61
4.4930
1,943.72
432.60
0.0130
5.62
432.59
0.0690
29.85
432.57
0.0140
6.06
432.55
0.0870
37.63
432.51
0.0230
9.95
432.50
0.0500
21.63
432.48
4.5560
1,970.38
432.47
4.3400
1,876.92
432.45
0.0180
7.78
432.44
7.5720
3,274.44
432.41
0.0260
11.24
432.35
0.0170
7.35
432.26
0.0200
8.65
432.25
231.3180
99,987.21
432.24
0.2220
95.96
432.23
0.1900
82.12
432.21
11.3260
4,895.21
432.18
0.5710
246.77
432.17
0.0120
5.19
432.16
0.3270
141.32
432.14
0.1060
45.81
432.13
0.0660
28.52
432.11
0.0500
21.61
432.10
55.6310
24,038.16
432.09
0.1610
69.57
432.07
0.0150
6.48
432.03
0.0180
7.78
432.01
4.3580
1,882.70
432.00
128.6950
55,596.24
431.99
0.0380
16.42
431.97
0.2580
111.45
431.92
4.2340
1,828.75
431.82
0.0180
7.77
431.80
0.1750
75.57
431.70
0.0220
9.50
431.69
68.9070
29,746.46
431.67
53.4780
23,084.85
431.66
4.0340
1,741.32
431.63
0.0220
9.50
431.62
0.0890
38.41
431.61
0.0180
7.77
431.60
4.7940
2,069.09
431.59
4.2510
1,834.69
431.58
0.0960
41.43
431.57
8.5120
3,673.52
431.56
4.4720
1,929.94
431.54
0.0120
5.18
431.53
0.0380
16.40
431.52
6.8800
2,968.86
431.50
3.3000
1,423.95
431.49
1.1560
498.80
431.42
0.0370
15.96
431.40
0.0180
7.77
431.36
0.0310
13.37
431.35
0.0330
14.23
431.33
0.5720
246.72
431.31
0.0120
5.18
431.27
0.0720
31.05
431.26
1.1800
508.89
431.25
0.2150
92.72
431.24
0.1990
85.82
431.22
0.0370
15.96
431.20
0.2500
107.80
431.19
0.0180
7.76
431.16
0.0400
17.25
431.14
0.0120
5.17
431.13
0.2340
100.88
431.09
0.2020
87.08
431.08
0.0130
5.60
431.03
0.0180
7.76
431.00
16.1980
6,981.34
430.98
0.1240
53.44
430.97
0.0190
8.19
430.96
0.0180
7.76
430.93
0.0160
6.89
430.92
0.0500
21.55
430.90
0.0170
7.33
430.88
0.2530
109.01
430.83
0.4650
200.34
430.79
3.8770
1,670.17
430.77
0.0180
7.75
430.76
0.0350
15.08
430.75
0.1660
71.50
430.74
0.0140
6.03
430.73
53.5950
23,084.97
430.72
0.4430
190.81
430.69
0.1410
60.73
430.68
0.6300
271.33
430.67
0.0140
6.03
430.66
0.0230
9.91
430.65
0.0170
7.32
430.64
53.6060
23,084.89
430.61
0.0230
9.90
430.60
0.2660
114.54
430.57
92.0920
39,652.05
430.56
0.0180
7.75
430.52
0.0120
5.17
430.46
53.6280
23,084.71
430.44
24.8650
10,702.89
430.43
0.0130
5.60
430.37
0.0320
13.77
430.35
0.0180
7.75
430.30
0.0230
9.90
430.27
0.3270
140.70
430.25
0.0200
8.61
430.21
0.0120
5.16
430.20
3.4780
1,496.24
430.19
0.1920
82.60
430.15
0.4600
197.87
430.10
0.1260
54.19
430.03
0.0400
17.20
430.02
0.0490
21.07
430.01
0.0230
9.89
430.00
146.3120
62,914.16
429.91
1.0360
445.39
429.90
0.0240
10.32
429.81
0.1620
69.63
429.80
0.1000
42.98
429.78
41.2800
17,741.32
429.77
0.0210
9.03
429.74
0.0190
8.17
429.62
0.0180
7.73
429.60
0.0150
6.44
429.58
0.0400
17.18
429.57
0.0860
36.94
429.52
0.1110
47.68
429.47
1.0370
445.36
429.46
0.1450
62.27
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.3800
163.18
429.39
0.0630
27.05
429.37
1.3130
563.76
429.36
0.4690
201.37
429.35
1.0500
450.82
429.33
0.1890
81.14
429.31
0.0380
16.31
429.28
0.0200
8.59
429.24
0.7290
312.92
429.23
10.7320
4,606.50
429.21
10.4840
4,499.84
429.14
0.0260
11.16
429.11
0.0860
36.90
429.04
0.3250
139.44
429.01
4.6530
1,996.18
429.00
18.4910
7,932.64
428.88
3.5170
1,508.37
428.86
0.0200
8.58
428.82
0.1850
79.33
428.80
0.0170
7.29
428.78
0.1360
58.31
428.77
0.0390
16.72
428.76
0.0230
9.86
428.75
0.1280
54.88
428.74
0.0180
7.72
428.73
0.0180
7.72
428.70
0.0130
5.57
428.68
0.0270
11.57
428.66
0.1060
45.44
428.64
0.1000
42.86
428.62
0.0320
13.72
428.60
1.0390
445.32
428.59
0.0190
8.14
428.58
0.0400
17.14
428.57
0.1570
67.29
428.53
0.2000
85.71
428.52
0.5830
249.83
428.45
0.1740
74.55
428.44
0.0240
10.28
428.42
0.0120
5.14
428.39
0.3270
140.08
428.38
0.0120
5.14
428.36
0.1360
58.26
428.33
0.1570
67.25
428.26
0.0490
20.98
428.24
0.0540
23.12
428.20
0.0500
21.41
428.12
4.6960
2,010.45
428.09
0.0230
9.85
428.02
0.0190
8.13
428.01
0.0130
5.56
428.00
22.4100
9,591.48
427.97
0.0930
39.80
427.96
0.0330
14.12
427.94
0.0150
6.42
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0160
6.85
427.85
0.0140
5.99
427.80
0.1140
48.77
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0190
8.13
427.71
0.0160
6.84
427.69
53.9750
23,084.57
427.68
0.2360
100.93
427.67
0.1450
62.01
427.61
10.5230
4,499.74
427.59
0.0150
6.41
427.58
0.0420
17.96
427.52
0.0230
9.83
427.51
0.0190
8.12
427.50
1.1060
472.82
427.48
0.0190
8.12
427.43
0.4840
206.88
427.35
0.2340
100.00
427.32
0.2010
85.89
427.28
0.2140
91.44
427.27
0.0130
5.55
427.25
0.0290
12.39
427.23
0.0330
14.10
427.22
0.0250
10.68
427.20
0.0340
14.52
427.17
9.0130
3,850.08
427.14
0.0180
7.69
427.11
0.0380
16.23
427.00
11.1290
4,752.08
426.96
0.0490
20.92
426.95
0.0360
15.37
426.91
0.0140
5.98
426.90
0.1660
70.87
426.89
0.0320
13.66
426.88
0.0870
37.14
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.72
0.0170
7.25
426.67
0.1240
52.91
426.66
1.5860
676.68
426.62
0.0660
28.16
426.61
0.1930
82.34
426.60
0.0200
8.53
426.53
0.0220
9.38
426.51
0.3270
139.47
426.47
0.2180
92.97
426.46
0.5190
221.33
426.43
0.0180
7.68
426.41
0.0550
23.45
426.35
0.1060
45.19
426.31
0.0200
8.53
426.30
0.4020
171.37
426.27
0.0230
9.80
426.25
0.0280
11.94
426.23
2.3420
998.23
426.20
0.0690
29.41
426.18
0.0260
11.08
426.10
0.0660
28.12
426.08
0.0130
5.54
426.01
10.6870
4,552.77
426.00
8.6550
3,687.03
425.96
0.0190
8.09
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.1100
46.85
425.86
0.0670
28.53
425.84
0.0980
41.73
425.83
0.4120
175.44
425.82
0.0390
16.61
425.81
1.0180
433.47
425.79
168.7280
71,842.70
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0540
22.99
425.60
31.3580
13,345.96
425.57
0.0230
9.79
425.47
0.2340
99.56
425.33
0.1200
51.04
425.32
0.4220
179.49
425.30
0.0150
6.38
425.20
1.8710
795.55
425.16
0.0320
13.61
425.12
0.0310
13.18
425.11
0.0230
9.78

Recent Trades

Price
Size
Time
435.9500
0.2000
22:46:21
435.9400
0.0180
22:46:21
435.9000
0.0180
22:46:21
435.9000
0.1960
22:46:21
435.9000
0.0040
22:46:21
435.8900
0.0130
22:46:21
435.8600
0.0180
22:46:21
435.8600
0.1030
22:46:21
435.8600
0.2970
22:46:21
435.8200
0.0180
22:46:21
435.8200
0.0130
22:46:21
435.8200
0.4050
22:46:21
435.8100
0.0180
22:46:21
435.8100
0.4050
22:46:21
435.8100
0.4000
22:46:21
435.7800
0.0180
22:46:21
435.7800
0.2000
22:46:21
435.7500
0.0130
22:46:22
435.7400
0.2000
22:46:22
435.7300
0.6560
22:46:22
435.7300
0.1050
22:46:22
435.7300
0.3000
22:46:22
435.7200
0.0130
22:46:22
435.6800
0.0130
22:46:22
435.6700
0.0130
22:46:22
435.6700
0.3920
22:46:22
435.6500
0.3040
22:46:22
435.6800
0.1150
22:46:26
435.6600
0.2000
22:46:27
435.6400
0.0190
22:46:44
435.6400
0.0930
22:46:45
435.6400
0.1480
22:46:45
435.6400
0.1460
22:46:45
435.6400
0.2510
22:46:45
435.6900
0.0180
22:46:45
435.7000
0.6450
22:46:45
435.7300
0.0120
22:46:45
435.7300
0.1030
22:46:45
435.7300
0.1150
22:46:45
435.7300
0.0420
22:46:45
435.7700
0.0180
22:46:45
435.7800
0.0550
22:46:45
435.7800
0.1570
22:46:45
435.7700
0.2420
22:46:45
435.7600
0.1520
22:46:45
435.7400
0.2600
22:46:46
435.8200
0.0130
22:46:46
435.8200
0.2600
22:46:46
435.8800
0.0130
22:46:47
435.8900
0.0180
22:46:47
435.8900
0.0130
22:46:47
435.9200
0.1160
22:46:47
435.9200
0.0130
22:46:47
435.9300
0.1610
22:46:47
435.8800
0.0140
22:46:47
435.8700
0.4000
22:46:47
435.8200
0.0180
22:46:48
435.8200
0.4000
22:46:48
435.7800
0.0180
22:46:48
435.7100
1.0160
22:46:48
435.7300
0.5770
22:46:48
435.7400
0.9640
22:46:48
435.7400
0.5710
22:46:48
435.7400
0.3980
22:46:48
435.7500
0.6680
22:46:48
435.7500
0.6680
22:46:48
435.7500
0.4050
22:46:48
435.7700
1.6470
22:46:48
435.7800
0.9640
22:46:48
435.7800
0.3980
22:46:48
435.7800
0.5200
22:46:48
435.7800
3.3000
22:46:48
435.8000
0.0140
22:46:54
435.7900
0.1030
22:46:57
435.7900
0.1570
22:46:58
435.8900
0.0130
22:46:58
435.9600
0.0130
22:46:58
435.9800
0.0120
22:46:58
436.0200
0.1740
22:46:59
436.0100
0.4080
22:46:59
436.0000
0.1740
22:46:59
435.9900
0.2440
22:46:59
435.9700
0.2000
22:46:59
435.9400
0.0180
22:46:59
435.9000
0.0180
22:46:59
435.8200
0.0180
22:47:00
435.7900
0.2000
22:47:00
435.7800
0.0180
22:47:00
435.7500
0.0130
22:47:04
435.6800
0.0130
22:47:07
435.6200
0.0180
22:47:07
435.6200
0.2000
22:47:07
435.6100
0.0130
22:47:07
435.6000
0.0180
22:47:07
435.6200
0.0140
22:47:09
435.6200
0.2650
22:47:09
435.6200
0.4050
22:47:09
435.6100
0.0540
22:47:09
435.6100
0.0640
22:47:09
435.6000
0.2120
22:47:09

Login to View your open Positions

Login Now