lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.00
Open 0.98400000
Low 0.98200000
High 1.03800000
Vol 532,409
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
1,472.9000
5,155.15
3.50
285.7000
999.09
3.49
21.8000
76.06
3.49
4.4000
15.33
3.48
116.3000
404.72
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.38
96.7000
326.85
3.37
4.6000
15.51
3.37
21.8000
73.36
3.36
4.4000
14.79
3.36
6.0000
20.16
3.35
1.5000
5.03
3.33
1.5000
5.00
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
770.0000
2,541.00
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
21.8000
70.65
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.24
16.4000
53.05
3.23
4.2000
13.55
3.20
522.6000
1,672.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
161.8000
505.46
3.12
21.8000
67.97
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
819.2000
2,457.60
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
21.8000
65.27
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,910.0000
8,671.80
2.98
9.2000
27.41
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
943.3000
2,735.57
2.88
20.0000
57.60
2.87
26.2000
75.19
2.85
3,129.9000
8,920.22
2.83
9.3000
26.32
2.83
7.3000
20.64
2.80
474.5000
1,328.60
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
1,906.2000
5,242.05
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
3,433.6000
9,270.72
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
1,479.5000
3,965.06
2.68
100.4000
268.97
2.68
19.4000
51.90
2.67
127.1000
339.10
2.67
23.8000
63.45
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
62.3000
165.10
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
6,374.7000
16,574.22
2.60
115.4000
299.92
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.57
34.6000
88.92
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
47.0000
118.44
2.50
59,941.9000
149,854.75
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
35,301.3000
87,900.24
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
354.2000
871.33
2.45
321.3000
787.19
2.45
5.9000
14.43
2.44
102.2000
249.37
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
63.0000
151.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.32
247.6000
574.68
2.31
353.1000
815.66
2.30
1,691.3000
3,889.99
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
11,191.8000
24,621.96
2.19
5.0000
10.93
2.18
1,446.3000
3,152.93
2.17
3.5000
7.58
2.15
13.5000
29.03
2.14
2,861.9000
6,124.47
2.14
5.5000
11.76
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
11.3000
23.96
2.12
5.0000
10.58
2.11
5.7000
12.03
2.11
681.0000
1,436.91
2.10
1,371.2000
2,879.52
2.08
14.0000
29.12
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
180.7000
370.80
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
7.2000
14.57
2.02
89.4000
180.59
2.01
64.4000
129.44
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
10,377.7000
20,755.40
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
13,366.8000
26,599.93
1.99
974.2000
1,937.68
1.99
1,915.4000
3,807.82
1.98
5,935.9000
11,753.08
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
152.6000
300.47
1.97
2.7000
5.31
1.96
2.9000
5.70
1.96
5,353.9000
10,493.64
1.95
50.2000
97.89
1.95
940.9000
1,831.93
1.94
3,538.1000
6,867.45
1.94
5.0000
9.70
1.93
3,106.9000
5,996.32
1.93
2.8000
5.40
1.92
3,538.2000
6,803.96
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,773.7000
3,370.03
1.90
2,638.5000
4,999.96
1.89
802.3000
1,518.75
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.89
2,652.5000
4,999.96
1.88
3.0000
5.65
1.88
187.7000
352.88
1.87
107.9000
201.77
1.87
5.9000
11.00
1.86
774.3000
1,442.52
1.86
5,353.9000
9,958.25
1.85
2.9000
5.38
1.85
2,941.6000
5,441.96
1.84
9,471.2000
17,427.01
1.84
75.8000
139.40
1.84
5.0000
9.18
1.83
3.5000
6.42
1.83
125.7000
230.03
1.82
3.0000
5.45
1.82
9.1000
16.52
1.81
4.0000
7.25
1.81
2.8000
5.07
1.80
6,768.3000
12,182.94
1.80
25.3000
45.51
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
27.1000
48.24
1.77
108.4000
192.19
1.77
1,351.1000
2,384.69
1.75
26.9000
47.18
1.75
7,041.8000
12,323.15
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
4,193.3000
7,304.73
1.74
3,145.0000
5,466.01
1.73
5.0000
8.65
1.73
2.9000
5.00
1.72
2,539.6000
4,378.27
1.72
61.5000
105.78
1.72
2,358.7000
4,045.17
1.71
3.1000
5.31
1.70
351.9000
598.23
1.70
1,243.4000
2,110.05
1.70
5.0000
8.48
1.69
68.9000
116.65
1.68
3.3000
5.55
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
3.5000
5.83
1.66
3,767.1000
6,253.39
1.65
3.1000
5.12
1.65
3,406.5000
5,620.73
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
3.3000
5.41
1.63
7.4000
12.06
1.63
9.2000
14.96
1.63
5.0000
8.13
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
11,927.8000
19,084.48
1.59
10.0000
15.93
1.59
5.0000
7.95
1.59
13.1000
20.80
1.58
3.4000
5.38
1.58
3,909.6000
6,177.17
1.58
13.1000
20.66
1.57
3.2000
5.03
1.57
13.1000
20.50
1.56
1,116.0000
1,740.96
1.56
5.0000
7.78
1.55
13.1000
20.36
1.55
3.5000
5.43
1.54
13.1000
20.20
1.54
64.9000
99.69
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
15,779.2000
23,668.80
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
146.1000
216.96
1.48
12.3000
18.23
1.48
81.0000
119.88
1.48
441.1000
650.62
1.47
13.1000
19.31
1.47
113.0000
166.11
1.47
99.9000
146.35
1.46
888.6000
1,300.91
1.46
16.8000
24.56
1.46
40.6000
59.28
1.46
13.7000
19.99
1.45
17.1000
24.81
1.45
1,178.3000
1,708.54
1.44
13.1000
18.86
1.44
6.0000
8.63
1.43
3.7000
5.31
1.43
5.7000
8.17
1.43
13.1000
18.71
1.43
5.0000
7.13
1.42
11,059.8000
15,738.10
1.42
300.0000
426.00
1.42
18.8000
26.64
1.42
5.0000
7.08
1.41
142.2000
200.22
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
76.8000
107.75
1.40
5.8000
8.13
1.40
269.4000
377.16
1.40
43.9000
61.42
1.40
1,047.2000
1,463.99
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
5.6000
7.78
1.39
71.9000
99.87
1.39
17.9000
24.85
1.39
5.9000
8.17
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
13.1000
18.10
1.38
48.1000
66.38
1.38
17.9000
24.67
1.38
4.1000
5.64
1.37
13.1000
17.96
1.37
5.9000
8.08
1.37
1,538.8000
2,100.46
1.36
87.2000
118.59
1.36
1,471.6000
1,999.90
1.35
6.0000
8.12
1.35
2,527.2000
3,411.72
1.35
13.1000
17.66
1.35
5.0000
6.73
1.34
9.3000
12.46
1.34
6.1000
8.17
1.34
13.1000
17.51
1.34
9.3000
12.42
1.33
44.2000
58.92
1.33
2,261.8000
3,008.19
1.33
13.1000
17.36
1.32
6.1000
8.08
1.32
26.8000
35.43
1.32
119.4000
157.61
1.32
5.0000
6.60
1.32
5.4000
7.11
1.32
6,432.8000
8,459.13
1.31
1,213.5000
1,594.54
1.31
138.9000
181.96
1.31
6.2000
8.12
1.31
150.0000
196.20
1.30
415.9000
541.50
1.30
1,006.2000
1,308.06
1.30
6.3000
8.16
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
3,698.0000
4,770.42
1.29
10.3000
13.28
1.28
67.5000
86.60
1.28
859.1000
1,099.65
1.28
6.6000
8.42
1.28
5.0000
6.38
1.27
69.1000
87.90
1.27
13.1000
16.61
1.27
6.4000
8.10
1.26
470.1000
592.33
1.26
33.1000
41.61
1.25
6.5000
8.13
1.25
3,918.2000
4,897.75
1.25
13.1000
16.31
1.24
100.4000
124.90
1.24
3,698.2000
4,585.77
1.24
6.6000
8.16
1.23
13.1000
16.17
1.23
29.4000
36.19
1.23
10.8000
13.28
1.22
6.6000
8.07
1.22
90.9000
111.08
1.22
99.9000
121.88
1.21
13.1000
15.86
1.21
6.7000
8.11
1.21
975.4000
1,176.33
1.21
105.2000
126.77
1.20
32.6000
39.25
1.20
1,000.0000
1,202.00
1.20
6.0000
7.21
1.20
1,220.8000
1,464.96
1.20
19.5000
23.36
1.20
18.8000
22.48
1.19
83.7000
99.94
1.19
10.0000
11.93
1.19
3,783.5000
4,502.37
1.19
1,012.1000
1,202.37
1.19
8.0000
9.48
1.18
6.9000
8.16
1.18
13.1000
15.42
1.18
5.4000
6.35
1.17
4.8000
5.62
1.17
5.0000
5.85
1.17
6.9000
8.07
1.17
142.2000
165.95
1.17
129.2000
150.52
1.16
167.2000
193.95
1.16
24.3000
28.09
1.15
13.1000
15.12
1.15
176.2000
202.98
1.15
216.0000
248.40
1.15
53.7000
61.54
1.14
7.1000
8.12
1.14
13.1000
14.96
1.14
55.0000
62.76
1.14
5.0000
5.68
1.13
13.1000
14.82
1.13
1,008.2000
1,139.27
1.13
1,745.8000
1,964.03
1.12
1,152.1000
1,290.35
1.12
7.3000
8.16
1.12
45.6000
50.84
1.11
658.2000
730.60
1.11
13.1000
14.51
1.11
4.9000
5.42
1.11
7.3000
8.07
1.10
5.6000
6.18
1.10
192.9000
212.19
1.10
13.1000
14.37
1.09
17.4000
19.02
1.09
962.3000
1,050.83
1.09
645.3000
703.38
1.09
37.1000
40.40
1.09
6,444.2000
7,011.29
1.09
609.3000
662.31
1.09
1,030.5000
1,118.09
1.08
7.5000
8.10
1.07
13.1000
14.07
1.07
7.6000
8.12
1.06
13.1000
13.91
1.06
600.8000
636.85
1.06
7.7000
8.13
1.05
142.5000
150.05
1.05
13.1000
13.77
1.05
1,257.0000
1,319.85
1.04
7.8000
8.14
1.04
416.6000
434.51
1.04
1,232.0000
1,281.28
1.04
1,464.2000
1,518.38
1.03
416.8000
430.97
1.03
1,775.2000
1,833.78
1.03
326.7000
336.83
1.03
112.5000
115.88
1.03
13.1000
13.47
1.03
112.5000
115.54
1.03
432.2000
443.44
1.02
8.0000
8.17
1.02
112.5000
114.75
1.02
125.8000
128.19
1.02
390.6000
397.63
1.02
978.9000
995.54
1.02
390.6000
396.85
1.02
390.6000
396.46
1.01
965.8000
979.32
1.01
473.9000
480.06
1.01
1,775.5000
1,796.81
1.01
3,274.5000
3,310.52
1.01
1,408.7000
1,422.79
1.01
1,591.4000
1,605.72
1.01
1,785.9000
1,800.19
1.01
1,264.5000
1,273.35
1.01
824.6000
829.55
1.01
1,373.8000
1,380.67
1.00
815.3000
818.56
1.00
646.5000
648.44
1.00
1.00
575.3000
575.88
1.00
645.2000
645.20
1.00
1,108.3000
1,107.19
1.00
2,536.0000
2,530.93
1.00
3,058.3000
3,049.13
1.00
1,927.2000
1,919.49
1.00
2,220.1000
2,209.00
0.99
5,356.3000
5,324.16
0.99
1,152.1000
1,144.04
0.99
1,484.3000
1,472.43
0.99
458.4000
454.27
0.99
653.0000
646.47
0.99
938.4000
928.08
0.99
242.2000
239.29
0.99
290.0000
286.23
0.99
804.9000
793.63
0.99
346.6000
341.40
0.98
5,612.8000
5,523.00
0.98
250.6000
246.34
0.98
247.7000
243.24
0.98
307.4000
301.56
0.98
6,792.7000
6,656.85
0.98
261.8000
256.30
0.98
135.8000
132.81
0.98
112.5000
109.91
0.98
8.3000
8.10
0.97
5.2000
5.06
0.97
13.1000
12.72
0.97
457.8000
444.07
0.97
2,163.1000
2,093.88
0.97
8.4000
8.11
0.96
30.7000
29.47
0.96
5.3000
5.08
0.96
3,005.2000
2,872.97
0.95
8.5000
8.11
0.95
40.0000
38.04
0.95
10.5000
9.98
0.95
13.1000
12.42
0.95
18.3000
17.31
0.94
8.6000
8.11
0.94
10.3000
9.70
0.94
13.1000
12.27
0.93
8.7000
8.12
0.93
53.7000
49.94
0.93
21.0000
19.43
0.92
108.3000
99.96
0.92
8.8000
8.11
0.92
10.9000
10.03
0.92
5.5000
5.04
0.91
13.1000
11.97
0.91
8.9000
8.12
0.90
3,601.9000
3,256.12
0.90
22.1000
19.93
0.90
702.4000
632.86
0.90
16.6000
14.94
0.90
9.8000
8.81
0.90
167.0000
149.97
0.89
5.6000
5.01
0.89
22.2000
19.78
0.89
411.9000
366.59
0.89
28.1000
24.98
0.88
9.2000
8.11
0.88
64.7000
56.94
0.87
12.1000
10.56
0.87
9.3000
8.10
0.87
34.5000
30.02
0.87
13.1000
11.37
0.87
105.3000
91.19
0.86
15.0000
12.96
0.86
9.4000
8.10
0.86
142.4000
122.46
0.86
13.1000
11.23
0.86
6.3000
5.39
0.85
9.5000
8.09
0.85
14.0000
11.87
0.85
14.9000
12.62
0.85
131.4000
111.03
0.84
9.7000
8.17
0.84
71.8000
60.17
0.83
13.1000
10.93
0.83
9.8000
8.16
0.82
9.9000
8.16
0.82
13.1000
10.77
0.82
615.3000
504.55
0.82
183.3000
149.94
0.82
61.2000
49.94
0.81
10.0000
8.14
0.81
13.1000
10.62
0.81
10.1000
8.13
0.80
11,552.2000
9,241.76
0.80
10.2000
8.12
0.79
6.4000
5.06
0.79
10.3000
8.11
0.78
359.3000
280.61
0.78
20.1000
15.68
0.78
10.5000
8.17
0.78
1,369.8000
1,064.33
0.78
65.0000
50.44
0.77
299.0000
230.53
0.77
30.3000
23.33
0.77
15.3000
11.72
0.76
263.1000
199.96
0.75
6.7000
5.03
0.70
72.0000
50.54
0.70
6,678.9000
4,675.23
0.68
14.7000
10.00
0.67
1,501.5000
1,000.00
0.60
216.6000
129.96
0.51
28,667.1000
14,620.22
0.50
52.2000
26.10
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
1.0000
9.2000
22:17:52
1.0000
9.2000
22:17:52
1.0000
9.2000
22:17:52
1.0000
9.3000
22:17:52
1.0000
9.4000
22:17:52
1.0000
9.3000
22:17:52
1.0000
9.3000
22:17:52
1.0000
9.3000
22:17:52
1.0000
9.3000
22:17:52
1.0000
9.0000
22:17:52
1.0000
8.9000
22:17:52
1.0000
8.9000
22:17:52
1.0000
9.2000
22:17:52
0.9990
68.2000
22:17:52
0.9990
24.4000
22:17:52
0.9990
48.8000
22:17:52
0.9990
39.3000
22:17:52
1.0000
81.5000
22:17:52
1.0000
50.0000
22:17:52
0.9990
298.4000
22:17:52
0.9990
8.9000
22:17:52
0.9990
8.9000
22:17:52
1.0000
24.4000
22:17:52
1.0000
9.3000
22:18:06
1.0000
8.9000
22:18:06
1.0010
8.9000
22:19:00
1.0020
5.1000
22:19:00
1.0020
12.0000
22:19:01
1.0020
45.3000
22:19:01
1.0010
7.4000
22:20:15
1.0010
9.3000
22:21:06
1.0010
9.2000
22:21:06
1.0010
9.3000
22:21:06
1.0010
9.2000
22:21:06
1.0010
12.0000
22:21:06
1.0010
9.3000
22:21:06
1.0010
8.9000
22:21:06
1.0010
9.0000
22:21:06
1.0010
9.3000
22:21:06
1.0010
9.3000
22:21:06
1.0010
9.2000
22:21:06
1.0010
34.8000
22:21:06
1.0010
99.7000
22:21:06
1.0010
8.9000
22:21:06
1.0010
22.5000
22:23:04
1.0000
12.0000
22:25:14
1.0000
22.5000
22:25:42
1.0000
9.3000
22:25:42
1.0000
8.9000
22:25:42
1.0000
8.9000
22:25:42
1.0010
51.7000
22:26:34
1.0010
60.8000
22:27:04
1.0010
38.4000
22:27:04
1.0010
34.8000
22:27:50
1.0010
1.6000
22:27:55
1.0010
5.6000
22:27:55
1.0020
6.9000
22:30:33
1.0020
115.3000
22:30:41
1.0020
9.3000
22:30:41
1.0020
8.9000
22:30:41
1.0020
9.3000
22:30:41
1.0020
9.3000
22:30:41
1.0030
12.0000
22:32:03
1.0030
112.5000
22:36:22
1.0030
9.3000
22:36:22
1.0030
8.9000
22:36:22
1.0030
8.9000
22:36:22
1.0030
9.0000
22:36:22
1.0030
8.9000
22:36:22
1.0030
8.9000
22:36:22
1.0030
133.3000
22:36:22
1.0030
28.5000
22:36:22
1.0030
106.9000
22:36:22
1.0030
9.3000
22:36:22
1.0030
9.3000
22:36:22
1.0030
129.6000
22:36:22
1.0030
172.9000
22:36:22
1.0030
34.8000
22:38:01
1.0030
34.8000
22:38:01
1.0030
34.8000
22:38:01
1.0020
12.0000
22:39:08
1.0020
112.5000
22:39:08
1.0020
133.2000
22:39:08
1.0020
233.9000
22:39:08
1.0020
9.2000
22:39:08
1.0020
9.3000
22:39:08
1.0020
9.3000
22:39:08
1.0020
9.2000
22:39:08
1.0020
9.2000
22:39:08
1.0020
12.2000
22:39:08
1.0020
112.5000
22:39:08
1.0020
34.8000
22:39:08
1.0020
34.8000
22:39:08
1.0020
62.2000
22:39:10
1.0020
37.5000
22:39:10
1.0020
75.0000
22:39:47
1.0020
24.7000
22:39:47
1.0020
1.6000
22:40:09
1.0020
27.8000
22:40:09
1.0030
5.8000
22:42:46

Login to View your open Positions

Login Now